Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 543.48 | 543.48 | 543.48 | 739 | 543.48 | DE |
| 4 | 0 | 0 | 543.48 | 543.48 | 543.48 | 480 | 543.48 | DE |
| 12 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5192 | 543.48 | DE |
| 26 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5557 | 543.48 | DE |
| 52 | 0 | 0 | 543.48 | 543.48 | 543.48 | 5338 | 543.48 | DE |
| 156 | 0 | 0 | 543.48 | 543.48 | 543.48 | 6068 | 543.48 | DE |
| 260 | 0 | 0 | 543.48 | 543.48 | 543.48 | 4106 | 543.48 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 794 |
| 1737048600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 762 |
| 1736962200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1345 |
| 1736875800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 460 |
| 1736789400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 336 |
| 1736530200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 791 |
| 1736443800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1736357400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 516 |
| 1736271000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 775 |
| 1736184600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 668 |
| 1735925400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 417 |
| 1735839000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 493 |
| 1735666200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 71 |
| 1735579800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 561 |
| 1735320600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 110 |
| 1735061400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 246 |
| 1734975000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 168 |
| 1734715800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 438 |
| 1734629400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 7215 |
| 1734543000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 277 |
| 1734456600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 691 |
| 1734370200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 72197 |
| 1734111000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 336 |
| 1734024600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 707 |
| 1733938200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1127 |
| 1733851800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 368 |
| 1733765400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1338 |
| 1733506200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 51404 |
| 1733419800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 102192 |
| 1733333400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 672 |
| 1733247000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 336 |
| 1733160600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 4540 |
| 1732901400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 375 |
| 1732815000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 0 |
| 1732728600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 748 |
| 1732642200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 499 |
| 1732555800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 475 |
| 1732296600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 652 |
| 1732210200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 15744 |
| 1732123800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 417 |
| 1732037400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1189 |
| 1731951000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 665 |
| 1731691800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 503 |
| 1731605400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 10167 |
| 1731519000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 4449 |
| 1731432600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 615 |
| 1731346200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1364 |
| 1731087000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 637 |
| 1731000600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 772 |
| 1730914200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1017 |
| 1730827800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 321 |
| 1730741400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 350 |
| 1730482200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 501 |
| 1730395800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 1068 |
| 1730309400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 386 |
| 1730223000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 454 |
| 1730136600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 748 |
| 1729873800 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 273 |
| 1729787400 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 573 |
| 1729701000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 528 |
| 1729614600 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 44411 |
| 1729528200 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 845 |
| 1729269000 | 543.48 | 0 | 0.00 | 543.48 | 543.48 | 543.48 | 291 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
