Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.08 | 117.08 | 117.08 | 2779 | 117.08 | DE |
| 4 | 0 | 0 | 117.08 | 117.08 | 117.08 | 26780 | 117.08 | DE |
| 12 | 0 | 0 | 117.08 | 117.08 | 117.08 | 11135 | 117.08 | DE |
| 26 | 0 | 0 | 117.08 | 117.08 | 117.08 | 8891 | 117.08 | DE |
| 52 | 0 | 0 | 117.08 | 117.08 | 117.08 | 7128 | 117.08 | DE |
| 156 | 0 | 0 | 117.08 | 117.08 | 117.08 | 10642 | 117.08 | DE |
| 260 | 0 | 0 | 117.08 | 117.08 | 117.08 | 8160 | 117.08 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3711 |
| 1735925400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2286 |
| 1735839000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5040 |
| 1735666200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 78 |
| 1735579800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1348 |
| 1735320600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 500 |
| 1735061400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 182 |
| 1734975000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1227 |
| 1734715800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 487 |
| 1734629400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3483 |
| 1734543000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1168 |
| 1734456600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 863 |
| 1734370200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 423305 |
| 1734111000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1181 |
| 1734024600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1261 |
| 1733938200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5880 |
| 1733851800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3263 |
| 1733765400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2149 |
| 1733506200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2058 |
| 1733419800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2593 |
| 1733333400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 54645 |
| 1733247000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2529 |
| 1733160600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 14929 |
| 1732901400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 941 |
| 1732815000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1732728600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5400 |
| 1732642200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3467 |
| 1732555800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 5091 |
| 1732296600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3063 |
| 1732210200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1998 |
| 1732123800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1484 |
| 1732037400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2653 |
| 1731951000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1329 |
| 1731691800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2909 |
| 1731605400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1267 |
| 1731519000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1543 |
| 1731432600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2717 |
| 1731346200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4005 |
| 1731087000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 997 |
| 1731000600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1083 |
| 1730914200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4386 |
| 1730827800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 914 |
| 1730741400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1741 |
| 1730482200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 508 |
| 1730395800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1663 |
| 1730309400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2273 |
| 1730223000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3890 |
| 1730136600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4718 |
| 1729873800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4472 |
| 1729787400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 27254 |
| 1729701000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1869 |
| 1729614600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1813 |
| 1729528200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4956 |
| 1729269000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1633 |
| 1729182600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1370 |
| 1729096200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1049 |
| 1729009800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4141 |
| 1728923400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1769 |
| 1728664200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1419 |
| 1728577800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 771 |
| 1728491400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1539 |
| 1728405000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 814 |
| 1728318600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 821 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
