Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.98 | 3.98 | 3.98 | 17207 | 3.98 | DE |
| 4 | 0 | 0 | 3.98 | 3.98 | 3.98 | 28207 | 3.98 | DE |
| 12 | 0 | 0 | 3.98 | 3.98 | 3.98 | 39075 | 3.98 | DE |
| 26 | 0 | 0 | 3.98 | 3.98 | 3.98 | 43222 | 3.98 | DE |
| 52 | 0 | 0 | 3.98 | 3.98 | 3.98 | 42628 | 3.98 | DE |
| 156 | 0 | 0 | 3.98 | 3.98 | 3.98 | 21792 | 3.98 | DE |
| 260 | 0 | 0 | 3.98 | 3.98 | 3.98 | 16238 | 3.98 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 19421 |
| 1737567000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 35248 |
| 1737480600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 21339 |
| 1737394200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737135000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 10027 |
| 1737048600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 29733 |
| 1736962200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 84285 |
| 1736875800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 41583 |
| 1736789400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 16996 |
| 1736530200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 71912 |
| 1736443800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1736357400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 11513 |
| 1736271000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 19496 |
| 1736184600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34293 |
| 1735925400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 4812 |
| 1735839000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 46263 |
| 1735666200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 14924 |
| 1735579800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 44053 |
| 1735320600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 30043 |
| 1735061400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 4291 |
| 1734975000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 8632 |
| 1734715800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 37330 |
| 1734629400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 46544 |
| 1734543000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 147998 |
| 1734456600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 37265 |
| 1734370200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 32371 |
| 1734111000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 24025 |
| 1734024600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 28444 |
| 1733938200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 16008 |
| 1733851800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 51115 |
| 1733765400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 128261 |
| 1733506200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34886 |
| 1733419800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18266 |
| 1733333400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 36632 |
| 1733247000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 45533 |
| 1733160600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 27433 |
| 1732901400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 33167 |
| 1732815000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732728600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 5735 |
| 1732642200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 60896 |
| 1732555800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 39760 |
| 1732296600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 40875 |
| 1732210200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12418 |
| 1732123800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 87405 |
| 1732037400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 20238 |
| 1731951000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100224 |
| 1731691800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 72682 |
| 1731605400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 33737 |
| 1731519000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 29188 |
| 1731432600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 76059 |
| 1731346200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100792 |
| 1731087000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 92803 |
| 1731000600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 35297 |
| 1730914200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 44854 |
| 1730827800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12234 |
| 1730741400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 27383 |
| 1730482200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 40534 |
| 1730395800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 78624 |
| 1730309400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 91993 |
| 1730223000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 74723 |
| 1730136600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 24069 |
| 1729873800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 54195 |
| 1729787400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 70686 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
