Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:27 | 64.62 | 5 | O | 48.5 | 52.89 | 78.922 | 501 | LSE | ||
| 03:00:27 | 64.59 | 12 | O | 48.5 | 52.89 | 78.917 | 500 | LSE | ||
| 03:00:27 | 64.6 | 46 | O | 48.5 | 52.89 | 78.905 | 499 | LSE | ||
| 03:00:27 | 64.58 | 11 | O | 48.5 | 52.89 | 78.859 | 498 | LSE | ||
| 03:00:27 | 64.6 | 12 | O | 48.5 | 52.89 | 78.848 | 497 | LSE | ||
| 03:00:27 | 64.58 | 12 | O | 48.5 | 52.89 | 78.836 | 496 | LSE | ||
| 03:00:27 | 64.6 | 11 | O | 48.5 | 52.89 | 78.824 | 495 | LSE | ||
| 03:00:27 | 64.57 | 11 | O | 48.5 | 52.89 | 78.813 | 494 | LSE | ||
| 03:00:27 | 64.6 | 12 | O | 48.5 | 52.89 | 78.802 | 493 | LSE | ||
| 03:00:27 | 64.57 | 12 | O | 48.5 | 52.89 | 78.790 | 492 | LSE | ||
| 03:00:27 | 64.59 | 11 | O | 48.5 | 52.89 | 78.778 | 491 | LSE | ||
| 03:00:27 | 64.62 | 11 | O | 48.5 | 52.89 | 78.767 | 490 | LSE | ||
| 03:00:27 | 64.59 | 12 | O | 48.5 | 52.89 | 78.756 | 489 | LSE | ||
| 03:00:27 | 64.63 | 12 | O | 48.5 | 52.89 | 78.744 | 488 | LSE | ||
| 03:00:27 | 64.58 | 11 | O | 48.5 | 52.89 | 78.732 | 487 | LSE | ||
| 03:00:27 | 64.63 | 11 | O | 48.5 | 52.89 | 78.721 | 486 | LSE | ||
| 03:00:27 | 64.57 | 24 | O | 48.5 | 52.89 | 78.710 | 485 | LSE | ||
| 03:00:27 | 64.63 | 12 | O | 48.5 | 52.89 | 78.686 | 484 | LSE | ||
| 03:00:27 | 64.57 | 1 | O | 48.5 | 52.89 | 78.674 | 483 | LSE | ||
| 03:00:27 | 64.62 | 23 | O | 48.5 | 52.89 | 78.673 | 482 | LSE | ||
| 03:00:27 | 64.57 | 10 | O | 48.5 | 52.89 | 78.650 | 481 | LSE | ||
| 03:00:27 | 64.62 | 11 | O | 48.5 | 52.89 | 78.640 | 480 | LSE | ||
| 03:00:27 | 64.57 | 12 | O | 48.5 | 52.89 | 78.629 | 479 | LSE | ||
| 03:00:27 | 64.62 | 12 | O | 48.5 | 52.89 | 78.617 | 478 | LSE | ||
| 03:00:27 | 64.56 | 11 | O | 48.5 | 52.89 | 78.605 | 477 | LSE | ||
| 03:00:27 | 64.62 | 12 | O | 48.5 | 52.89 | 78.594 | 476 | LSE | ||
| 03:00:27 | 64.56 | 12 | O | 48.5 | 52.89 | 78.582 | 475 | LSE | ||
| 03:00:27 | 64.62 | 23 | O | 48.5 | 52.89 | 78.570 | 474 | LSE | ||
| 03:00:27 | 64.56 | 11 | O | 48.5 | 52.89 | 78.547 | 473 | LSE | ||
| 03:00:27 | 64.62 | 11 | O | 48.5 | 52.89 | 78.536 | 472 | LSE | ||
| 03:00:27 | 64.61 | 1 | O | 48.5 | 52.89 | 78.525 | 471 | LSE | ||
| 03:00:27 | 64.65 | 12 | O | 48.5 | 52.89 | 78.524 | 470 | LSE | ||
| 03:00:27 | 64.6 | 6 | O | 48.5 | 52.89 | 78.512 | 469 | LSE | ||
| 03:00:27 | 64.65 | 11 | O | 48.5 | 52.89 | 78.506 | 468 | LSE | ||
| 03:00:27 | 64.59 | 12 | O | 48.5 | 52.89 | 78.495 | 467 | LSE | ||
| 03:00:27 | 64.65 | 12 | O | 48.5 | 52.89 | 78.483 | 466 | LSE | ||
| 03:00:27 | 64.65 | 11 | O | 48.5 | 52.89 | 78.471 | 465 | LSE | ||
| 03:00:26 | 64.59 | 11 | O | 48.5 | 52.89 | 78.460 | 464 | LSE | ||
| 03:00:26 | 64.65 | 12 | O | 48.5 | 52.89 | 78.449 | 463 | LSE | ||
| 03:00:26 | 64.58 | 3 | O | 48.5 | 52.89 | 78.437 | 462 | LSE | ||
| 03:00:26 | 64.65 | 11 | O | 48.5 | 52.89 | 78.434 | 461 | LSE | ||
| 03:00:26 | 64.565 | 11 | O | 48.5 | 52.89 | 78.423 | 460 | LSE | ||
| 03:00:26 | 64.64 | 47 | O | 48.5 | 52.89 | 78.412 | 459 | LSE | ||
| 03:00:26 | 64.57 | 12 | O | 48.5 | 52.89 | 78.365 | 458 | LSE | ||
| 03:00:26 | 64.67 | 23 | O | 48.5 | 52.89 | 78.353 | 457 | LSE | ||
| 03:00:26 | 64.57 | 11 | O | 48.5 | 52.89 | 78.330 | 456 | LSE | ||
| 03:00:26 | 64.766 | 5 | O | 48.5 | 52.89 | 78.319 | 455 | LSE | ||
| 03:00:26 | 64.655 | 11 | O | 48.5 | 52.89 | 78.314 | 454 | LSE | ||
| 03:00:26 | 64.57 | 12 | O | 48.5 | 52.89 | 78.303 | 453 | LSE | ||
| 03:00:26 | 64.67 | 11 | O | 48.5 | 52.89 | 78.291 | 452 | LSE | ||
| 03:00:26 | 64.57 | 11 | O | 48.5 | 52.89 | 78.280 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
