Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:07 | 64.88 | 1 | O | 48.5 | 52.89 | Compra | 95.013 | 651 | LSE | |
| 12:00:37 | 64.841 | 10 | O | 48.5 | 52.89 | Compra | 95.012 | 650 | LSE | |
| 12:00:19 | 64.816 | 2 | O | 48.5 | 52.89 | Compra | 95.002 | 649 | LSE | |
| 12:00:16 | 64.801 | 10 | O | 48.5 | 52.89 | Compra | 95.000 | 648 | LSE | |
| 11:58:22 | 64.754 | 5 | O | 48.5 | 52.89 | Compra | 94.990 | 647 | LSE | |
| 11:56:32 | 64.722 | 5 | O | 48.5 | 52.89 | Compra | 94.985 | 646 | LSE | |
| 11:54:33 | 64.762 | 30 | O | 48.5 | 52.89 | Compra | 94.980 | 645 | LSE | |
| 11:54:11 | 64.842 | 6 | O | 48.5 | 52.89 | Compra | 94.950 | 644 | LSE | |
| 11:53:02 | 64.838 | 1 | O | 48.5 | 52.89 | Compra | 94.944 | 643 | LSE | |
| 11:50:35 | 64.19 | 1 | O | 48.5 | 52.89 | Compra | 94.943 | 642 | LSE | |
| 11:49:11 | 64.12 | 7 | O | 48.5 | 52.89 | Compra | 94.942 | 641 | LSE | |
| 11:47:43 | 64.11 | 5 | O | 48.5 | 52.89 | Compra | 94.935 | 640 | LSE | |
| 11:47:37 | 64.654 | 420 | O | 48.5 | 52.89 | Compra | 94.930 | 639 | LSE | |
| 11:47:36 | 64.19 | 1 | O | 48.5 | 52.89 | Compra | 94.510 | 638 | LSE | |
| 11:47:23 | 64.19 | 1 | O | 48.5 | 52.89 | Compra | 94.509 | 637 | LSE | |
| 11:46:07 | 64.19 | 1 | O | 48.5 | 52.89 | Compra | 94.508 | 636 | LSE | |
| 11:46:06 | 64.11 | 1 | O | 48.5 | 52.89 | Compra | 94.507 | 635 | LSE | |
| 11:45:54 | 64.11 | 7 | O | 48.5 | 52.89 | Compra | 94.506 | 634 | LSE | |
| 11:45:14 | 64.85 | 50 | O | 48.5 | 52.89 | Compra | 94.499 | 633 | LSE | |
| 11:43:39 | 64.605 | 3 | O | 48.5 | 52.89 | Compra | 94.449 | 632 | LSE | |
| 11:41:35 | 64.492 | 5 | O | 48.5 | 52.89 | Compra | 94.446 | 631 | LSE | |
| 11:37:27 | 64.315 | 656 | O | 48.5 | 52.89 | Compra | 94.441 | 630 | LSE | |
| 11:36:30 | 64.267 | 9 | O | 48.5 | 52.89 | Compra | 93.785 | 629 | LSE | |
| 11:33:37 | 64.26 | 10 | O | 48.5 | 52.89 | Compra | 93.776 | 628 | LSE | |
| 11:33:28 | 64.3 | 3 | O | 48.5 | 52.89 | Compra | 93.766 | 627 | LSE | |
| 11:32:43 | 64.195 | 40 | O | 48.5 | 52.89 | Compra | 93.763 | 626 | LSE | |
| 11:32:08 | 5091.749 | 58 | O | 48.5 | 52.89 | Compra | 93.723 | 625 | LSE | |
| 11:31:50 | 64.51 | 77 | O | 48.5 | 52.89 | Compra | 93.665 | 624 | LSE | |
| 11:31:41 | 64.51 | 7 | O | 48.5 | 52.89 | Compra | 93.588 | 623 | LSE | |
| 11:31:24 | 64.51 | 2 | O | 48.5 | 52.89 | Compra | 93.581 | 622 | LSE | |
| 11:31:23 | 64.51 | 1 | O | 48.5 | 52.89 | Compra | 93.579 | 621 | LSE | |
| 11:30:18 | 64.51 | 1 | O | 48.5 | 52.89 | Compra | 93.578 | 620 | LSE | |
| 11:30:15 | 64.235 | 10 | O | 48.5 | 52.89 | Compra | 93.577 | 619 | LSE | |
| 11:30:13 | 64.51 | 78 | O | 48.5 | 52.89 | Compra | 93.567 | 618 | LSE | |
| 11:30:09 | 64.2 | 40 | O | 48.5 | 52.89 | Compra | 93.489 | 617 | LSE | |
| 11:30:08 | 64.404 | 8 | O | 48.5 | 52.89 | Compra | 93.449 | 616 | LSE | |
| 11:30:04 | 64.455 | 7 | O | 48.5 | 52.89 | Compra | 93.441 | 615 | LSE | |
| 10:28:16 | 64.36 | 20 | O | 48.5 | 52.89 | Compra | 93.434 | 614 | LSE | |
| 09:44:02 | 64.9 | 40 | O | 48.5 | 52.89 | Compra | 93.414 | 613 | LSE | |
| 05:02:43 | 64.649 | 3 | O | 48.5 | 52.89 | 93.374 | 612 | LSE | ||
| 05:02:43 | 64.611 | 1 | O | 48.5 | 52.89 | 93.371 | 611 | LSE | ||
| 05:02:30 | 64.601 | 16 | O | 48.5 | 52.89 | 93.370 | 610 | LSE | ||
| 05:02:15 | 64.789 | 1 | O | 48.5 | 52.89 | 93.354 | 609 | LSE | ||
| 05:02:07 | 64.651 | 30 | O | 48.5 | 52.89 | 93.353 | 608 | LSE | ||
| 05:01:48 | 64.732 | 1 | O | 48.5 | 52.89 | 93.323 | 607 | LSE | ||
| 05:01:43 | 64.63 | 5 | O | 48.5 | 52.89 | 93.322 | 606 | LSE | ||
| 05:01:37 | 64.521 | 8 | O | 48.5 | 52.89 | 93.317 | 605 | LSE | ||
| 05:01:34 | 64.56 | 40 | O | 48.5 | 52.89 | 93.309 | 604 | LSE | ||
| 04:16:10 | 5104.13 | 68 | O | 48.5 | 52.89 | 93.269 | 603 | LSE | ||
| 04:16:04 | 5063.56 | 1 | O | 48.5 | 52.89 | 93.201 | 602 | LSE | ||
| 03:00:55 | 63.94 | 8 | O | 48.5 | 52.89 | Compra | 93.200 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
