Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75 | 1.50554675119 | 315.5 | 332.25 | 314 | 15453 | 324.94682724 | DE |
| 4 | 19.75 | 6.57237936772 | 300.5 | 332.25 | 290.75 | 21080 | 302.21312798 | DE |
| 12 | 53 | 19.8316183349 | 267.25 | 332.25 | 259 | 14335 | 287.11409913 | DE |
| 26 | -3.25 | -1.00463678516 | 323.5 | 337.25 | 259 | 10830 | 297.68149146 | DE |
| 52 | 46.5 | 16.9863013699 | 273.75 | 339 | 259 | 7564 | 302.9201133 | DE |
| 156 | 91.25 | 39.8471615721 | 229 | 339 | 214.75 | 21157 | 265.24515302 | DE |
| 260 | 119.25 | 59.328358209 | 201 | 339 | 185.26 | 15671 | 257.25825727 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 332.25 | 7.25 | 2.23 | 332.25 | 332.25 | 332.25 | 2822 |
| 1741368600 | 325 | 11 | 3.50 | 325 | 325 | 325 | 71974 |
| 1741282200 | 314 | 0 | 0.00 | 314 | 314 | 314 | 503 |
| 1741195800 | 314 | -1.5 | -0.48 | 314 | 314 | 314 | 226 |
| 1741109400 | 315.5 | 4 | 1.28 | 315.5 | 315.5 | 315.5 | 1742 |
| 1741023000 | 311.5 | 7 | 2.30 | 311.5 | 311.5 | 311.5 | 1081 |
| 1740763800 | 304.5 | -4 | -1.30 | 304.5 | 304.5 | 304.5 | 126 |
| 1740677400 | 308.5 | -0.25 | -0.08 | 308.5 | 308.5 | 308.5 | 756 |
| 1740591000 | 308.75 | -6.25 | -1.98 | 308.75 | 308.75 | 308.75 | 1176 |
| 1740504600 | 315 | 6.5 | 2.11 | 315 | 315 | 315 | 3131 |
| 1740418200 | 308.5 | 8 | 2.66 | 308.5 | 308.5 | 308.5 | 1852 |
| 1740159000 | 300.5 | 3.75 | 1.26 | 300.5 | 300.5 | 300.5 | 419 |
| 1740072600 | 296.75 | 2.75 | 0.94 | 296.75 | 296.75 | 296.75 | 331331 |
| 1739986200 | 294 | 2 | 0.68 | 294 | 294 | 294 | 587 |
| 1739899800 | 292 | 1.25 | 0.43 | 292 | 292 | 292 | 384 |
| 1739813400 | 290.75 | -1.75 | -0.60 | 290.75 | 290.75 | 290.75 | 0 |
| 1739554200 | 292.5 | -8 | -2.66 | 292.5 | 292.5 | 292.5 | 682 |
| 1739467800 | 300.5 | 0 | 0.00 | 300.5 | 300.5 | 300.5 | 280 |
| 1739381400 | 300.5 | 0 | 0.00 | 300.5 | 300.5 | 300.5 | 122 |
| 1739295000 | 300.5 | 0 | 0.00 | 300.5 | 300.5 | 300.5 | 2413 |
| 1739208600 | 300.5 | 0 | 0.00 | 300.5 | 300.5 | 300.5 | 1734 |
| 1738949400 | 300.5 | 0 | 0.00 | 300.5 | 300.5 | 300.5 | 2115 |
| 1738863000 | 300.5 | 12 | 4.16 | 300.5 | 300.5 | 300.5 | 1388 |
| 1738776600 | 288.5 | 0 | 0.00 | 288.5 | 288.5 | 288.5 | 6014 |
| 1738690200 | 288.5 | 0 | 0.00 | 288.5 | 288.5 | 288.5 | 3148 |
| 1738603800 | 288.5 | 2.25 | 0.79 | 288.5 | 288.5 | 288.5 | 1676 |
| 1738344600 | 286.25 | 3 | 1.06 | 286.25 | 286.25 | 286.25 | 6341 |
| 1738258200 | 283.25 | 1.25 | 0.44 | 283.25 | 283.25 | 283.25 | 8144 |
| 1738171800 | 282 | 0.75 | 0.27 | 282 | 282 | 282 | 55863 |
| 1738085400 | 281.25 | 5.75 | 2.09 | 281.25 | 281.25 | 281.25 | 4663 |
| 1737999000 | 275.5 | 0 | 0.00 | 275.5 | 275.5 | 275.5 | 5398 |
| 1737739800 | 275.5 | 1.5 | 0.55 | 275.5 | 275.5 | 275.5 | 11328 |
| 1737653400 | 274 | 0 | 0.00 | 274 | 274 | 274 | 3612 |
| 1737567000 | 274 | 1.5 | 0.55 | 274 | 274 | 274 | 6342 |
| 1737480600 | 272.5 | 0.5 | 0.18 | 272.5 | 272.5 | 272.5 | 5740 |
| 1737394200 | 272 | 2 | 0.74 | 272 | 272 | 272 | 0 |
| 1737135000 | 270 | 1 | 0.37 | 270 | 270 | 270 | 5750 |
| 1737048600 | 269 | -0.5 | -0.19 | 269 | 269 | 269 | 4941 |
| 1736962200 | 269.5 | 2.75 | 1.03 | 269.5 | 269.5 | 269.5 | 5694 |
| 1736875800 | 266.75 | 0.75 | 0.28 | 266.75 | 266.75 | 266.75 | 3016 |
| 1736789400 | 266 | 3.75 | 1.43 | 266 | 266 | 266 | 2741 |
| 1736530200 | 262.25 | -2.75 | -1.04 | 262.25 | 262.25 | 262.25 | 830 |
| 1736443800 | 265 | 2.75 | 1.05 | 265 | 265 | 265 | 0 |
| 1736357400 | 262.25 | 0.25 | 0.10 | 262.25 | 262.25 | 262.25 | 4065 |
| 1736271000 | 262 | 1.25 | 0.48 | 262 | 262 | 262 | 3580 |
| 1736184600 | 260.75 | 0.25 | 0.10 | 260.75 | 260.75 | 260.75 | 7379 |
| 1735925400 | 260.5 | 0 | 0.00 | 260.5 | 260.5 | 260.5 | 4433 |
| 1735839000 | 260.5 | -0.5 | -0.19 | 260.5 | 260.5 | 260.5 | 1947 |
| 1735666200 | 261 | 0 | 0.00 | 261 | 261 | 261 | 242 |
| 1735579800 | 261 | -1.75 | -0.67 | 261 | 261 | 261 | 1478 |
| 1735320600 | 262.75 | 1.25 | 0.48 | 262.75 | 262.75 | 262.75 | 1178 |
| 1735061400 | 261.5 | 0 | 0.00 | 261.5 | 261.5 | 261.5 | 168 |
| 1734975000 | 261.5 | -5.25 | -1.97 | 261.5 | 261.5 | 261.5 | 1427 |
| 1734715800 | 266.75 | 7.75 | 2.99 | 266.75 | 266.75 | 266.75 | 206963 |
| 1734629400 | 259 | -6.5 | -2.45 | 259 | 259 | 259 | 6245 |
| 1734543000 | 265.5 | -1.75 | -0.65 | 265.5 | 265.5 | 265.5 | 4565 |
| 1734456600 | 267.25 | -4 | -1.47 | 267.25 | 267.25 | 267.25 | 5313 |
| 1734370200 | 271.25 | -0.75 | -0.28 | 271.25 | 271.25 | 271.25 | 5379 |
| 1734111000 | 272 | -3 | -1.09 | 272 | 272 | 272 | 2575 |
| 1734024600 | 275 | 3.5 | 1.29 | 275 | 275 | 275 | 4072 |
| 1733938200 | 271.5 | -5 | -1.81 | 271.5 | 271.5 | 271.5 | 6063 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
