Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.41 | 46.41 | 46.41 | 304 | 46.41 | DE |
| 4 | 0 | 0 | 46.41 | 46.41 | 46.41 | 219 | 46.41 | DE |
| 12 | 0 | 0 | 46.41 | 46.41 | 46.41 | 718 | 46.41 | DE |
| 26 | 0 | 0 | 46.41 | 46.41 | 46.41 | 3907 | 46.41 | DE |
| 52 | 0 | 0 | 46.41 | 46.41 | 46.41 | 6911 | 46.41 | DE |
| 156 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4665 | 46.41 | DE |
| 260 | 0 | 0 | 46.41 | 46.41 | 46.41 | 3928 | 46.41 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 62 |
| 1741887000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 339 |
| 1741800600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 350 |
| 1741714200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 349 |
| 1741627800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 419 |
| 1741368600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 106 |
| 1741282200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 5 |
| 1741195800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 181 |
| 1741109400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 315 |
| 1741023000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 584 |
| 1740763800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 7 |
| 1740677400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 307 |
| 1740591000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 50 |
| 1740504600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 264 |
| 1740418200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 225 |
| 1740159000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 269 |
| 1740072600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 81 |
| 1739986200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 320 |
| 1739899800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 148 |
| 1739813400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1739554200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 75 |
| 1739467800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 72 |
| 1739381400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 132 |
| 1739295000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1144 |
| 1739208600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1897 |
| 1738949400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1636 |
| 1738863000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 87 |
| 1738776600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 583 |
| 1738690200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 99 |
| 1738603800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 571 |
| 1738344600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 574 |
| 1738258200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 876 |
| 1738171800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 751 |
| 1738085400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 690 |
| 1737999000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3244 |
| 1737739800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3082 |
| 1737653400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2452 |
| 1737567000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1975 |
| 1737480600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1948 |
| 1737394200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1737135000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1123 |
| 1737048600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 814 |
| 1736962200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 852 |
| 1736875800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1318 |
| 1736789400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 490 |
| 1736530200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3151 |
| 1736443800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1736357400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2018 |
| 1736271000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 754 |
| 1736184600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1167 |
| 1735925400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 429 |
| 1735839000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1343 |
| 1735666200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 35 |
| 1735579800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 815 |
| 1735320600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 13 |
| 1735061400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1734975000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 310 |
| 1734715800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 925 |
| 1734629400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 147199 |
| 1734543000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1289 |
| 1734456600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1734 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
