Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4223 | 46.41 | DE |
| 4 | 0 | 0 | 46.41 | 46.41 | 46.41 | 10622 | 46.41 | DE |
| 12 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4313 | 46.41 | DE |
| 26 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4845 | 46.41 | DE |
| 52 | 0 | 0 | 46.41 | 46.41 | 46.41 | 6778 | 46.41 | DE |
| 156 | 0 | 0 | 46.41 | 46.41 | 46.41 | 4368 | 46.41 | DE |
| 260 | 0 | 0 | 46.41 | 46.41 | 46.41 | 3901 | 46.41 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1773 |
| 1732123800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1788 |
| 1732037400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2280 |
| 1731951000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 13904 |
| 1731691800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2155 |
| 1731605400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 988 |
| 1731519000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 21461 |
| 1731432600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1490 |
| 1731346200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3502 |
| 1731087000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 885 |
| 1731000600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 644 |
| 1730914200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 5254 |
| 1730827800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 548 |
| 1730741400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1937 |
| 1730482200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 971 |
| 1730395800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1025 |
| 1730309400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3548 |
| 1730223000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 447 |
| 1730136600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 871 |
| 1729873800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2929 |
| 1729787400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 145820 |
| 1729701000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1554 |
| 1729614600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 843 |
| 1729528200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 949 |
| 1729269000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 324 |
| 1729182600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1758 |
| 1729096200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2691 |
| 1729009800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 689 |
| 1728923400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 51 |
| 1728664200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 844 |
| 1728577800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1314 |
| 1728491400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 787 |
| 1728405000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 813 |
| 1728318600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 214 |
| 1728059400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 10351 |
| 1727973000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 352 |
| 1727886600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1041 |
| 1727800200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1783 |
| 1727713800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1053 |
| 1727454600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 472 |
| 1727368200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1549 |
| 1727281800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 920 |
| 1727195400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 427 |
| 1727109000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 35 |
| 1726849800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 203 |
| 1726763400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 368 |
| 1726677000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1282 |
| 1726590600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 528 |
| 1726504200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1320 |
| 1726245000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 442 |
| 1726158600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 833 |
| 1726072200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1940 |
| 1725985800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 560 |
| 1725899400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 557 |
| 1725640200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 841 |
| 1725553800 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 3337 |
| 1725467400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 2585 |
| 1725381000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1687 |
| 1725294600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1725035400 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 545 |
| 1724949000 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1253 |
| 1724862600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 821 |
| 1724776200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 1050 |
| 1724430600 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 356 |
| 1724344200 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 663 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
