Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.25 | 5.94315245478 | 290.25 | 310.25 | 290.25 | 6560 | 305.20683689 | DE |
| 4 | 25.75 | 9.13930789707 | 281.75 | 310.25 | 279 | 10825 | 288.51534418 | DE |
| 12 | 18.25 | 6.30942091616 | 289.25 | 310.25 | 279 | 19277 | 293.33257243 | DE |
| 26 | 39.25 | 14.6318732526 | 268.25 | 316 | 264.25 | 16311 | 294.62861709 | DE |
| 52 | 17.75 | 6.12597066437 | 289.75 | 316 | 244.25 | 17320 | 283.43980271 | DE |
| 156 | 54.2 | 21.3975523095 | 253.3 | 316 | 218.55 | 32073 | 273.43828019 | DE |
| 260 | 91.05 | 42.0651420651 | 216.45 | 316 | 131.48 | 21729 | 267.82169056 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 307.5 | -2.75 | -0.89 | 307.5 | 307.5 | 307.5 | 1618 |
| 1739295000 | 310.25 | 2 | 0.65 | 310.25 | 310.25 | 310.25 | 6219 |
| 1739208600 | 308.25 | 13.75 | 4.67 | 294 | 310 | 291.5 | 19077 |
| 1738949400 | 294.5 | 0 | 0.00 | 294.5 | 294.5 | 294.5 | 2472 |
| 1738863000 | 294.5 | 4.25 | 1.46 | 294.5 | 294.5 | 294.5 | 2897 |
| 1738776600 | 290.25 | 0 | 0.00 | 290.25 | 290.25 | 290.25 | 2135 |
| 1738690200 | 290.25 | 0 | 0.00 | 290.25 | 290.25 | 290.25 | 1308 |
| 1738603800 | 290.25 | -0.25 | -0.09 | 290.25 | 290.25 | 290.25 | 8698 |
| 1738344600 | 290.5 | -0.25 | -0.09 | 290.5 | 290.5 | 290.5 | 1384 |
| 1738258200 | 290.75 | -1.25 | -0.43 | 290.75 | 290.75 | 290.75 | 2411 |
| 1738171800 | 292 | 0 | 0.00 | 292 | 292 | 292 | 3233 |
| 1738085400 | 292 | 3.5 | 1.21 | 292 | 292 | 292 | 2191 |
| 1737999000 | 288.5 | 0 | 0.00 | 288.5 | 288.5 | 288.5 | 89707 |
| 1737739800 | 288.5 | 1.25 | 0.44 | 288.5 | 288.5 | 288.5 | 2711 |
| 1737653400 | 287.25 | 4.25 | 1.50 | 287.25 | 287.25 | 287.25 | 4710 |
| 1737567000 | 283 | 2.75 | 0.98 | 283 | 283 | 283 | 3396 |
| 1737480600 | 280.25 | -1.5 | -0.53 | 280.25 | 280.25 | 280.25 | 4719 |
| 1737394200 | 281.75 | -0.25 | -0.09 | 281.75 | 281.75 | 281.75 | 0 |
| 1737135000 | 282 | 3 | 1.08 | 282 | 282 | 282 | 9957 |
| 1737048600 | 279 | -2.75 | -0.98 | 279 | 279 | 279 | 46739 |
| 1736962200 | 281.75 | 1 | 0.36 | 281.75 | 281.75 | 281.75 | 2535 |
| 1736875800 | 280.75 | -1.75 | -0.62 | 280.75 | 280.75 | 280.75 | 1670 |
| 1736789400 | 282.5 | -1.25 | -0.44 | 282.5 | 282.5 | 282.5 | 1883 |
| 1736530200 | 283.75 | -2.25 | -0.79 | 283.75 | 283.75 | 283.75 | 5864 |
| 1736443800 | 286 | -1.25 | -0.44 | 286 | 286 | 286 | 0 |
| 1736357400 | 287.25 | -4 | -1.37 | 287.25 | 287.25 | 287.25 | 1353 |
| 1736271000 | 291.25 | -3.25 | -1.10 | 291.25 | 291.25 | 291.25 | 1216 |
| 1736184600 | 294.5 | 1.5 | 0.51 | 294.5 | 294.5 | 294.5 | 3022 |
| 1735925400 | 293 | -1.25 | -0.42 | 293 | 293 | 293 | 1262 |
| 1735839000 | 294.25 | 1 | 0.34 | 294.25 | 294.25 | 294.25 | 1972 |
| 1735666200 | 293.25 | 0 | 0.00 | 293.25 | 293.25 | 293.25 | 135 |
| 1735579800 | 293.25 | -2.25 | -0.76 | 293.25 | 293.25 | 293.25 | 857 |
| 1735320600 | 295.5 | 2.25 | 0.77 | 295.5 | 295.5 | 295.5 | 399 |
| 1735061400 | 293.25 | 0 | 0.00 | 293.25 | 293.25 | 293.25 | 315 |
| 1734975000 | 293.25 | -2 | -0.68 | 293.25 | 293.25 | 293.25 | 889 |
| 1734715800 | 295.25 | 1.25 | 0.43 | 295.25 | 295.25 | 295.25 | 101047 |
| 1734629400 | 294 | -3.75 | -1.26 | 294 | 294 | 294 | 18750 |
| 1734543000 | 297.75 | 0.75 | 0.25 | 297.75 | 297.75 | 297.75 | 1448 |
| 1734456600 | 297 | -3.5 | -1.16 | 297 | 297 | 297 | 91563 |
| 1734370200 | 300.5 | 2 | 0.67 | 300.5 | 300.5 | 300.5 | 3034 |
| 1734111000 | 298.5 | 0 | 0.00 | 298.5 | 298.5 | 298.5 | 5214 |
| 1734024600 | 298.5 | -1.5 | -0.50 | 298.5 | 298.5 | 298.5 | 2315 |
| 1733938200 | 300 | 0.5 | 0.17 | 300 | 300 | 300 | 6219 |
| 1733851800 | 299.5 | -1.25 | -0.42 | 299.5 | 299.5 | 299.5 | 2659 |
| 1733765400 | 300.75 | -0.75 | -0.25 | 300.75 | 300.75 | 300.75 | 63538 |
| 1733506200 | 301.5 | 4.25 | 1.43 | 301.5 | 301.5 | 301.5 | 178651 |
| 1733419800 | 297.25 | 2.75 | 0.93 | 297.25 | 297.25 | 297.25 | 2397 |
| 1733333400 | 294.5 | 2.5 | 0.86 | 294.5 | 294.5 | 294.5 | 1228 |
| 1733247000 | 292 | -0.75 | -0.26 | 292 | 292 | 292 | 2058 |
| 1733160600 | 292.75 | 3.25 | 1.12 | 292.75 | 292.75 | 292.75 | 8374 |
| 1732901400 | 289.5 | 0 | 0.00 | 289.5 | 289.5 | 289.5 | 1096 |
| 1732815000 | 289.5 | 0 | 0.00 | 289.5 | 289.5 | 289.5 | 0 |
| 1732728600 | 289.5 | 0 | 0.00 | 289.5 | 289.5 | 289.5 | 133654 |
| 1732642200 | 289.5 | 0 | 0.00 | 289.5 | 289.5 | 289.5 | 1392 |
| 1732555800 | 289.5 | 0 | 0.00 | 289.5 | 289.5 | 289.5 | 3308 |
| 1732296600 | 289.5 | 3 | 1.05 | 289.5 | 289.5 | 289.5 | 222854 |
| 1732210200 | 286.5 | -2.75 | -0.95 | 286.5 | 286.5 | 286.5 | 8284 |
| 1732123800 | 289.25 | -2 | -0.69 | 289.25 | 289.25 | 289.25 | 2386 |
| 1732037400 | 291.25 | -1 | -0.34 | 291.25 | 291.25 | 291.25 | 3082 |
| 1731951000 | 292.25 | -1.25 | -0.43 | 292.25 | 292.25 | 292.25 | 6342 |
| 1731691800 | 293.5 | -6 | -2.00 | 293.5 | 293.5 | 293.5 | 2706 |
| 1731605400 | 299.5 | 2.25 | 0.76 | 299.5 | 299.5 | 299.5 | 2830 |
| 1731519000 | 297.25 | -3 | -1.00 | 297.25 | 297.25 | 297.25 | 78342 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
