Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 228.76 | 228.76 | 228.76 | 3976 | 228.76 | DE |
| 4 | 0 | 0 | 228.76 | 228.76 | 228.76 | 2174 | 228.76 | DE |
| 12 | 0 | 0 | 228.76 | 228.76 | 228.76 | 2097 | 228.76 | DE |
| 26 | 0 | 0 | 228.76 | 228.76 | 228.76 | 5247 | 228.76 | DE |
| 52 | 0 | 0 | 228.76 | 228.76 | 228.76 | 4908 | 228.76 | DE |
| 156 | 0 | 0 | 228.76 | 228.76 | 228.76 | 5412 | 228.76 | DE |
| 260 | 0 | 0 | 228.76 | 228.76 | 228.76 | 4440 | 228.76 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1006 |
| 1737048600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1454 |
| 1736962200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 498 |
| 1736875800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 524 |
| 1736789400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 16399 |
| 1736530200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 4488 |
| 1736443800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 0 |
| 1736357400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 871 |
| 1736271000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 636 |
| 1736184600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 164 |
| 1735925400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 293 |
| 1735839000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 599 |
| 1735666200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 79 |
| 1735579800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 551 |
| 1735320600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 8955 |
| 1735061400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 11 |
| 1734975000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 422 |
| 1734715800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 656 |
| 1734629400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1593 |
| 1734543000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 630 |
| 1734456600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 389 |
| 1734370200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 383 |
| 1734111000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 367 |
| 1734024600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 15954 |
| 1733938200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2523 |
| 1733851800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 659 |
| 1733765400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 168 |
| 1733506200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 482 |
| 1733419800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 495 |
| 1733333400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 541 |
| 1733247000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 839 |
| 1733160600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 7521 |
| 1732901400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2393 |
| 1732815000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 0 |
| 1732728600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2428 |
| 1732642200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 807 |
| 1732555800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 773 |
| 1732296600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 339 |
| 1732210200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 383 |
| 1732123800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1339 |
| 1732037400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 685 |
| 1731951000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1649 |
| 1731691800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1163 |
| 1731605400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 551 |
| 1731519000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1893 |
| 1731432600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 14122 |
| 1731346200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2935 |
| 1731087000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2929 |
| 1731000600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 2056 |
| 1730914200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1897 |
| 1730827800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 340 |
| 1730741400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 287 |
| 1730482200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 678 |
| 1730395800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 536 |
| 1730309400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 708 |
| 1730223000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 3201 |
| 1730136600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 5294 |
| 1729873800 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 725 |
| 1729787400 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 318 |
| 1729701000 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 191 |
| 1729614600 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 939 |
| 1729528200 | 228.76 | 0 | 0.00 | 228.76 | 228.76 | 228.76 | 1245 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
