Home Depot (0R1G) - Negociações

Comércio 51 - 1 (11:43-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:43:50	379.023	74	O	6.444	51	LSE
11:43:33	30145.957	1	O	6.370	50	LSE
11:41:48	378.358	3	O	6.369	49	LSE
11:41:48	378.637	3	O	6.366	48	LSE
11:41:37	378.94	18	O	6.363	47	LSE
11:40:11	379.22	5	O	6.345	46	LSE
11:38:09	386.02	3	O	6.340	45	LSE
11:38:02	386.02	2	O	6.337	44	LSE
11:37:53	380.227	1	O	6.335	43	LSE
11:37:51	379.795	3	O	6.334	42	LSE
11:37:46	380.603	6	O	6.331	41	LSE
11:37:11	385.3	1	O	6.325	40	LSE
11:36:41	382.61	2	O	6.324	39	LSE
11:36:41	382.605	5	O	6.322	38	LSE
11:36:36	386.02	10	O	6.317	37	LSE
11:35:28	382.84	549	O	6.307	36	LSE
11:34:36	383.385	2	O	5.758	35	LSE
11:30:01	385.812	15	O	5.756	34	LSE
10:32:19	387.98	1	O	5.741	33	LSE
04:16:07	30463.98	1	O	5.740	32	LSE
04:15:11	30514.85	3	O	5.739	31	LSE
04:15:11	30495.769	22	O	5.736	30	LSE
04:15:11	30472.554	29	O	5.714	29	LSE
03:56:38	387.0	59	O	5.685	28	LSE
03:50:14	387.0	1	O	5.626	27	LSE
03:36:21	387.0	1	O	5.625	26	LSE
03:36:21	387.02	13	O	5.624	25	LSE
03:36:21	387.19	13	O	5.611	24	LSE
03:36:21	387.36	11	O	5.598	23	LSE
03:36:21	387.5	2	O	5.587	22	LSE
03:00:55	386.61	2	O	5.585	21	LSE
03:00:50	384.808	2	O	5.583	20	LSE
03:00:44	384.934	3	O	5.581	19	LSE
03:00:44	384.935	3	O	5.578	18	LSE
03:00:42	384.864	4	O	5.575	17	LSE
03:00:38	384.715	100	O	5.571	16	LSE
03:00:38	384.715	2	O	5.471	15	LSE
03:00:38	384.805	100	O	5.469	14	LSE
03:00:33	384.09	3	O	5.369	13	LSE
03:00:33	383.965	2	O	5.366	12	LSE
03:00:29	385.207	100	O	5.364	11	LSE
03:00:29	385.113	100	O	5.264	10	LSE
03:00:27	385.3	1095	O	5.164	9	LSE
03:00:27	385.3	4044	O	4.069	8	LSE
03:00:26	385.227	12	O	25	7	LSE
03:00:21	385.515	1	O	13	6	LSE
03:00:16	385.077	2	O	12	5	LSE
03:00:15	385.026	1	O	10	4	LSE
03:00:10	384.93	3	O	9	3	LSE
03:00:10	384.93	3	O	6	2	LSE
03:00:10	384.93	3	O	3	1	LSE

Recursos principais