Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.36 | 116.36 | 116.36 | 2130 | 116.36 | DE |
| 4 | 0 | 0 | 116.36 | 116.36 | 116.36 | 3966 | 116.36 | DE |
| 12 | 0 | 0 | 116.36 | 116.36 | 116.36 | 1963 | 116.36 | DE |
| 26 | 0 | 0 | 116.36 | 116.36 | 116.36 | 1866 | 116.36 | DE |
| 52 | 0 | 0 | 116.36 | 116.36 | 116.36 | 2551 | 116.36 | DE |
| 156 | 0 | 0 | 116.36 | 116.36 | 116.36 | 5046 | 116.36 | DE |
| 260 | 0 | 0 | 116.36 | 116.36 | 116.36 | 3635 | 116.36 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 650 |
| 1739467800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 231 |
| 1739381400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 5318 |
| 1739295000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 2303 |
| 1739208600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 2148 |
| 1738949400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 56757 |
| 1738863000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1698 |
| 1738776600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 377 |
| 1738690200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 452 |
| 1738603800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1085 |
| 1738344600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 286 |
| 1738258200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 302 |
| 1738171800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 345 |
| 1738085400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1665 |
| 1737999000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 818 |
| 1737739800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1081 |
| 1737653400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1932 |
| 1737567000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1073 |
| 1737480600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 807 |
| 1737394200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 0 |
| 1737135000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 727 |
| 1737048600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 364 |
| 1736962200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 319 |
| 1736875800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 336 |
| 1736789400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 142 |
| 1736530200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 834 |
| 1736443800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 0 |
| 1736357400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 244 |
| 1736271000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1072 |
| 1736184600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4425 |
| 1735925400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 328 |
| 1735839000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 295 |
| 1735666200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 221 |
| 1735579800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1520 |
| 1735320600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 350 |
| 1735061400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 76 |
| 1734975000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 238 |
| 1734715800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 294 |
| 1734629400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 7389 |
| 1734543000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 571 |
| 1734456600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 876 |
| 1734370200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 874 |
| 1734111000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 97 |
| 1734024600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4478 |
| 1733938200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 988 |
| 1733851800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 330 |
| 1733765400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 241 |
| 1733506200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 217 |
| 1733419800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 907 |
| 1733333400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 738 |
| 1733247000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 382 |
| 1733160600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 490 |
| 1732901400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 216 |
| 1732815000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 0 |
| 1732728600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 344 |
| 1732642200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 272 |
| 1732555800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1353 |
| 1732296600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 554 |
| 1732210200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 556 |
| 1732123800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 523 |
| 1732037400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 782 |
| 1731951000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 636 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
