Expedia (0R1T) - Negociações

Últimos negócios em 21/01/2025

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:59:56	181.903	1	O	823	46	LSE
15:43:00	181.853	6	O	822	45	LSE
15:42:44	182.07	6	O	816	44	LSE
15:28:48	187.54	3	O	810	43	LSE
14:20:41	180.13	30	O	807	42	LSE
14:20:14	180.03	2	O	777	41	LSE
14:19:51	180.14	17	O	775	40	LSE
13:58:14	188.84	1	O	758	39	LSE
13:58:07	188.84	2	O	757	38	LSE
13:57:37	181.005	1	O	755	37	LSE
13:57:37	181.005	1	O	754	36	LSE
13:48:44	181.375	4	O	753	35	LSE
13:33:52	182.035	50	O	749	34	LSE
13:24:31	181.67	30	O	699	33	LSE
13:05:35	183.928	11	O	669	32	LSE
12:58:18	183.044	38	O	658	31	LSE
12:40:54	184.384	69	O	620	30	LSE
12:40:53	14985.875	69	O	551	29	LSE
12:26:14	183.101	2	O	482	28	LSE
12:20:43	183.802	34	O	480	27	LSE
12:16:23	183.604	12	O	446	26	LSE
12:14:53	188.84	1	O	434	25	LSE
12:04:38	183.77	10	O	433	24	LSE
12:03:02	184.657	11	O	423	23	LSE
12:02:34	184.753	12	O	412	22	LSE
12:02:15	184.73	12	O	400	21	LSE
12:02:09	184.821	12	O	388	20	LSE
12:01:45	184.965	11	O	376	19	LSE
12:01:40	184.965	11	O	365	18	LSE
12:01:36	184.965	11	O	354	17	LSE
12:01:28	184.973	15	O	343	16	LSE
12:00:52	185.274	17	O	328	15	LSE
12:00:34	185.312	11	O	311	14	LSE
12:00:11	185.438	11	O	300	13	LSE
12:00:01	185.577	13	O	289	12	LSE
11:59:24	185.231	13	O	276	11	LSE
11:57:11	185.059	12	O	263	10	LSE
11:56:52	185.201	13	O	251	9	LSE
11:56:21	185.24	12	O	238	8	LSE
11:54:23	184.84	11	O	226	7	LSE
11:53:45	184.71	26	O	215	6	LSE
11:53:26	185.287	20	O	189	5	LSE
11:49:45	186.955	12	O	169	4	LSE
11:49:38	186.999	134	O	157	3	LSE
11:30:06	189.05	21	O	23	2	LSE
11:30:00	189.485	2	O	2	1	LSE

Recursos principais