Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.6 | 59.6 | 59.6 | 26609 | 59.6 | DE |
| 4 | 0 | 0 | 59.6 | 59.6 | 59.6 | 221446 | 59.6 | DE |
| 12 | 0 | 0 | 59.6 | 59.6 | 59.6 | 119861 | 59.6 | DE |
| 26 | 0 | 0 | 59.6 | 59.6 | 59.6 | 70863 | 59.6 | DE |
| 52 | 14.97452297 | 33.5559952893 | 44.62547703 | 59.6 | 44.62547703 | 94429 | 57.16072328 | DE |
| 156 | 12.11899891 | 25.5238908864 | 47.48100109 | 59.6 | 44.31560102 | 72119 | 50.47925742 | DE |
| 260 | 31.44126735 | 111.657252977 | 28.15873265 | 59.6 | 28.15873265 | 47408 | 49.27427702 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10793 |
| 1735061400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22455 |
| 1734975000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 46579 |
| 1734715800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37474 |
| 1734629400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 14875 |
| 1734543000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13355 |
| 1734456600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18727 |
| 1734370200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 2112100 |
| 1734111000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19217 |
| 1734024600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 16982 |
| 1733938200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 53407 |
| 1733851800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 23315 |
| 1733765400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 1399906 |
| 1733506200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 21968 |
| 1733419800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 48567 |
| 1733333400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19743 |
| 1733247000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34069 |
| 1733160600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 72498 |
| 1732901400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 33204 |
| 1732815000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 0 |
| 1732728600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 59998 |
| 1732642200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 32064 |
| 1732555800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 202050 |
| 1732296600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 28350 |
| 1732210200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 926464 |
| 1732123800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 30614 |
| 1732037400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 147727 |
| 1731951000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 28517 |
| 1731691800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17486 |
| 1731605400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13025 |
| 1731519000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11523 |
| 1731432600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15593 |
| 1731346200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26292 |
| 1731087000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22603 |
| 1731000600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18309 |
| 1730914200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37920 |
| 1730827800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17212 |
| 1730741400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20093 |
| 1730482200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 741286 |
| 1730395800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26024 |
| 1730309400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 24744 |
| 1730223000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 42154 |
| 1730136600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26225 |
| 1729873800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18645 |
| 1729787400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 29499 |
| 1729701000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 32074 |
| 1729614600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9304 |
| 1729528200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 7411 |
| 1729269000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 6683 |
| 1729182600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 300179 |
| 1729096200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18949 |
| 1729009800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20132 |
| 1728923400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 5475 |
| 1728664200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9244 |
| 1728577800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 6703 |
| 1728491400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19928 |
| 1728405000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12135 |
| 1728318600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11591 |
| 1728059400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 89668 |
| 1727973000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9821 |
| 1727886600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9991 |
| 1727800200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18385 |
| 1727713800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12882 |
| 1727454600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10439 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
