Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.6 | 59.6 | 59.6 | 43656 | 59.6 | DE |
| 4 | 0 | 0 | 59.6 | 59.6 | 59.6 | 65848 | 59.6 | DE |
| 12 | 0 | 0 | 59.6 | 59.6 | 59.6 | 45233 | 59.6 | DE |
| 26 | 0 | 0 | 59.6 | 59.6 | 59.6 | 36256 | 59.6 | DE |
| 52 | 14.97452297 | 33.5559952893 | 44.62547703 | 59.6 | 44.62547703 | 88500 | 54.4658052 | DE |
| 156 | 11.7857989 | 24.6491599334 | 47.8142011 | 59.6 | 44.31560102 | 65221 | 49.48851405 | DE |
| 260 | 31.44126735 | 111.657252977 | 28.15873265 | 59.6 | 28.15873265 | 43584 | 48.12197189 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 147727 |
| 1731951000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 28517 |
| 1731691800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17486 |
| 1731605400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13025 |
| 1731519000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11523 |
| 1731432600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 15593 |
| 1731346200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26292 |
| 1731087000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 22603 |
| 1731000600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18309 |
| 1730914200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 37920 |
| 1730827800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17212 |
| 1730741400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20093 |
| 1730482200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 741286 |
| 1730395800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26024 |
| 1730309400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 24744 |
| 1730223000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 42154 |
| 1730136600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 26225 |
| 1729873800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18645 |
| 1729787400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 29499 |
| 1729701000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 32074 |
| 1729614600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9304 |
| 1729528200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 7411 |
| 1729269000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 6683 |
| 1729182600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 300179 |
| 1729096200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18949 |
| 1729009800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 20132 |
| 1728923400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 5475 |
| 1728664200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9244 |
| 1728577800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 6703 |
| 1728491400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 19928 |
| 1728405000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12135 |
| 1728318600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11591 |
| 1728059400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 89668 |
| 1727973000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9821 |
| 1727886600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9991 |
| 1727800200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 18385 |
| 1727713800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12882 |
| 1727454600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 10439 |
| 1727368200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 27278 |
| 1727281800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 28539 |
| 1727195400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 29160 |
| 1727109000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 16552 |
| 1726849800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 61634 |
| 1726763400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 17138 |
| 1726677000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 7943 |
| 1726590600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 16285 |
| 1726504200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 34131 |
| 1726245000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 11842 |
| 1726158600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 44672 |
| 1726072200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 331389 |
| 1725985800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 47193 |
| 1725899400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12569 |
| 1725640200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 9680 |
| 1725553800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 12949 |
| 1725467400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 78326 |
| 1725381000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 27346 |
| 1725294600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 290 |
| 1725035400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 6681 |
| 1724949000 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 7238 |
| 1724862600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 7218 |
| 1724776200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13638 |
| 1724430600 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 198094 |
| 1724344200 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 13836 |
| 1724257800 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 24408 |
| 1724171400 | 59.6 | 0 | 0.00 | 59.6 | 59.6 | 59.6 | 24371 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
