Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.77 | 41.77 | 41.77 | 37312 | 41.77 | DE |
| 4 | 0 | 0 | 41.77 | 41.77 | 41.77 | 20696 | 41.77 | DE |
| 12 | 0 | 0 | 41.77 | 41.77 | 41.77 | 21681 | 41.77 | DE |
| 26 | 0 | 0 | 41.77 | 41.77 | 41.77 | 17183 | 41.77 | DE |
| 52 | 0 | 0 | 41.77 | 41.77 | 41.77 | 12857 | 41.77 | DE |
| 156 | 0 | 0 | 41.77 | 41.77 | 41.77 | 12432 | 41.77 | DE |
| 260 | 0 | 0 | 41.77 | 41.77 | 41.77 | 8209 | 41.77 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2264 |
| 1736184600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 141826 |
| 1735925400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1808 |
| 1735839000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3348 |
| 1735666200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2418 |
| 1735579800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1236 |
| 1735320600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 500 |
| 1735061400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 452 |
| 1734975000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 430 |
| 1734715800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3179 |
| 1734629400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2022 |
| 1734543000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 10165 |
| 1734456600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 131518 |
| 1734370200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 41280 |
| 1734111000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1172 |
| 1734024600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2705 |
| 1733938200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 5507 |
| 1733851800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3306 |
| 1733765400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2270 |
| 1733506200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1720 |
| 1733419800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2199 |
| 1733333400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2924 |
| 1733247000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2678 |
| 1733160600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 122326 |
| 1732901400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3757 |
| 1732815000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1732728600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3206 |
| 1732642200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2561 |
| 1732555800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2939 |
| 1732296600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3766 |
| 1732210200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 345310 |
| 1732123800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 6269 |
| 1732037400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 7643 |
| 1731951000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1732 |
| 1731691800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 5830 |
| 1731605400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1198 |
| 1731519000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 198730 |
| 1731432600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4021 |
| 1731346200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 13716 |
| 1731087000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 7402 |
| 1731000600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3076 |
| 1730914200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 16214 |
| 1730827800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1154 |
| 1730741400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1241 |
| 1730482200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1005 |
| 1730395800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1855 |
| 1730309400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 8885 |
| 1730223000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1263 |
| 1730136600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2952 |
| 1729873800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 6197 |
| 1729787400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 920 |
| 1729701000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 97831 |
| 1729614600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 2825 |
| 1729528200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3780 |
| 1729269000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1752 |
| 1729182600 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1577 |
| 1729096200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 3856 |
| 1729009800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1450 |
| 1728923400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 216 |
| 1728664200 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1606 |
| 1728577800 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 895 |
| 1728491400 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 1314 |
| 1728405000 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 4143 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
