Prospect Capital (0R25) - Negociações

Comércio 51 - 1 (12:03-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:03:30	4.24	1	O	4.958	51	LSE
12:03:24	4.24	17	O	4.957	50	LSE
12:03:24	4.24	44	O	4.940	49	LSE
12:03:21	4.24	1	O	4.896	48	LSE
12:02:49	4.24	1	O	4.895	47	LSE
12:02:46	4.24	1	O	4.894	46	LSE
12:00:52	4.24	3	O	4.893	45	LSE
12:00:52	4.24	2	O	4.890	44	LSE
12:00:44	4.24	12	O	4.888	43	LSE
12:00:28	4.24	1	O	4.876	42	LSE
12:00:25	4.24	1	O	4.875	41	LSE
12:00:18	4.24	1	O	4.874	40	LSE
12:00:13	4.24	7	O	4.873	39	LSE
11:59:00	4.24	1	O	4.866	38	LSE
11:49:38	4.23	2	O	4.865	37	LSE
11:47:42	4.24	2	O	4.863	36	LSE
11:47:25	4.24	8	O	4.861	35	LSE
11:47:14	4.23	5	O	4.853	34	LSE
11:47:03	4.26	23	O	4.848	33	LSE
11:46:42	4.24	2	O	4.825	32	LSE
11:46:36	4.24	2	O	4.823	31	LSE
11:46:25	4.24	29	O	4.821	30	LSE
11:45:06	4.23	4	O	4.792	29	LSE
11:39:17	4.291	1366	O	4.788	28	LSE
11:36:49	4.269	1	O	3.422	27	LSE
11:36:11	4.269	1	O	3.421	26	LSE
11:35:52	4.26	4	O	3.420	25	LSE
11:35:03	4.269	1	O	3.416	24	LSE
11:35:01	4.265	375	O	3.415	23	LSE
11:34:41	4.269	1	O	3.040	22	LSE
11:34:19	4.275	385	O	3.039	21	LSE
11:32:16	4.269	1	O	2.654	20	LSE
11:32:06	4.26	4	O	2.653	19	LSE
11:31:37	4.26	175	O	2.649	18	LSE
11:31:27	4.269	1	O	2.474	17	LSE
11:31:17	4.26	175	O	2.473	16	LSE
11:30:58	4.26	4	O	2.298	15	LSE
11:30:16	4.26	4	O	2.294	14	LSE
11:30:13	4.24	691	O	2.290	13	LSE
11:30:10	4.26	175	O	1.599	12	LSE
11:30:01	4.26	10	O	1.424	11	LSE
05:05:28	4.309	16	O	1.414	10	LSE
05:04:52	4.309	58	O	1.398	9	LSE
05:04:43	4.309	16	O	1.340	8	LSE
05:04:04	4.348	18	O	1.324	7	LSE
05:03:54	4.309	16	O	1.306	6	LSE
05:03:15	4.348	18	O	1.290	5	LSE
03:00:19	4.305	142	O	1.272	4	LSE
03:00:19	4.345	600	O	1.130	3	LSE
03:00:09	4.305	330	O	530	2	LSE
03:00:04	4.3	200	O	200	1	LSE

Recursos principais