Prospect Capital (0R25) - Negociações

Comércio 51 - 1 (12:09-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:09:46	4.24	2	O	4.455	51	LSE
12:09:46	4.24	1	O	4.453	50	LSE
12:08:58	4.24	15	O	4.452	49	LSE
12:08:58	4.24	6	O	4.437	48	LSE
12:08:42	4.24	1	O	4.431	47	LSE
12:07:33	4.22	2	O	4.430	46	LSE
12:07:16	4.24	1	O	4.428	45	LSE
12:06:25	4.24	4	O	4.427	44	LSE
12:05:07	4.24	1	O	4.423	43	LSE
12:04:58	4.24	1	O	4.422	42	LSE
12:04:25	4.24	2	O	4.421	41	LSE
12:04:06	4.24	1	O	4.419	40	LSE
12:04:05	4.24	1	O	4.418	39	LSE
12:04:04	4.24	1	O	4.417	38	LSE
12:03:51	4.24	2	O	4.416	37	LSE
12:02:46	4.24	5	O	4.414	36	LSE
12:02:22	4.22	2	O	4.409	35	LSE
12:02:17	4.22	1	O	4.407	34	LSE
12:01:45	4.24	1	O	4.406	33	LSE
12:01:34	4.22	1	O	4.405	32	LSE
12:01:20	4.24	1	O	4.404	31	LSE
12:00:56	4.24	131	O	4.403	30	LSE
11:56:10	4.221	334	O	4.272	29	LSE
11:55:30	4.222	300	O	3.938	28	LSE
11:47:31	4.24	4	O	3.638	27	LSE
11:47:30	4.24	25	O	3.634	26	LSE
11:47:17	4.24	2	O	3.609	25	LSE
11:47:17	4.24	31	O	3.607	24	LSE
11:47:06	4.24	2	O	3.576	23	LSE
11:46:57	4.2	20	O	3.574	22	LSE
11:46:46	4.201	100	O	3.554	21	LSE
11:46:46	4.24	13	O	3.454	20	LSE
11:46:32	4.24	2	O	3.441	19	LSE
11:46:21	4.24	7	O	3.439	18	LSE
11:46:11	4.24	30	O	3.432	17	LSE
11:40:53	4.225	100	O	3.402	16	LSE
11:40:53	4.225	4	O	3.302	15	LSE
11:40:53	4.225	200	O	3.298	14	LSE
11:39:54	4.225	551	O	3.098	13	LSE
11:38:11	4.225	302	O	2.547	12	LSE
11:34:09	4.225	245	O	2.245	11	LSE
11:33:42	4.22	11	O	2.000	10	LSE
11:32:52	4.22	11	O	1.989	9	LSE
11:31:59	4.22	15	O	1.978	8	LSE
11:31:58	4.229	1000	O	1.963	7	LSE
11:31:06	4.235	594	O	963	6	LSE
11:30:01	4.225	1	O	369	5	LSE
03:37:49	4.37	75	O	368	4	LSE
03:00:21	4.245	100	O	293	3	LSE
03:00:21	4.245	175	O	193	2	LSE
03:00:11	4.245	18	O	18	1	LSE

Recursos principais