Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2182 | 3.69 | DE |
| 4 | 0 | 0 | 3.69 | 3.69 | 3.69 | 1619 | 3.69 | DE |
| 12 | 0 | 0 | 3.69 | 3.69 | 3.69 | 3941 | 3.69 | DE |
| 26 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4576 | 3.69 | DE |
| 52 | 0 | 0 | 3.69 | 3.69 | 3.69 | 4415 | 3.69 | DE |
| 156 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2107 | 3.69 | DE |
| 260 | 0 | 0 | 3.69 | 3.69 | 3.69 | 2958 | 3.69 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2516 |
| 1736530200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2500 |
| 1736443800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1736357400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4299 |
| 1736271000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1597 |
| 1736184600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 767 |
| 1735925400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2308 |
| 1735839000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5413 |
| 1735666200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1735579800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1735320600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 474 |
| 1735061400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1734975000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2470 |
| 1734715800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1734629400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 941 |
| 1734543000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 95 |
| 1734456600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4141 |
| 1734370200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1426 |
| 1734111000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1462 |
| 1734024600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3017 |
| 1733938200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2175 |
| 1733851800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1092 |
| 1733765400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2996 |
| 1733506200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 269 |
| 1733419800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1733333400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1500 |
| 1733247000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4037 |
| 1733160600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1732901400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1732815000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4015 |
| 1732728600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1000 |
| 1732642200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2 |
| 1732555800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 13296 |
| 1732296600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 443 |
| 1732210200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3536 |
| 1732123800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2954 |
| 1732037400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5042 |
| 1731951000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 814 |
| 1731691800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1911 |
| 1731605400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3939 |
| 1731519000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2123 |
| 1731432600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3518 |
| 1731346200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 12363 |
| 1731087000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 11988 |
| 1731000600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 3444 |
| 1730914200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1938 |
| 1730827800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2944 |
| 1730741400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6496 |
| 1730482200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 5924 |
| 1730395800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 10348 |
| 1730309400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 2171 |
| 1730223000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 11277 |
| 1730136600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1651 |
| 1729873800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 4118 |
| 1729787400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 46437 |
| 1729701000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 9030 |
| 1729614600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 6432 |
| 1729528200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 9290 |
| 1729269000 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 1266 |
| 1729182600 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1729096200 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 600 |
| 1729009800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 184 |
| 1728923400 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
