ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Union Pacific Corp

Union Pacific Corp (0R2E)

145,08
0,00
(0,00%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
100145.08145.08145.08345145.08DE
400145.08145.08145.084433145.08DE
1200145.08145.08145.083820145.08DE
2600145.08145.08145.084974145.08DE
5200145.08145.08145.085507145.08DE
15600145.08145.08145.0817787145.08DE
26000145.08145.08145.0812987145.08DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741973400145.0800.00145.08145.08145.08143
1741887000145.0800.00145.08145.08145.08666
1741800600145.0800.00145.08145.08145.08345
1741714200145.0800.00145.08145.08145.08385
1741627800145.0800.00145.08145.08145.08156
1741368600145.0800.00145.08145.08145.08175
1741282200145.0800.00145.08145.08145.0850
1741195800145.0800.00145.08145.08145.0888
1741109400145.0800.00145.08145.08145.081271
1741023000145.0800.00145.08145.08145.088
1740763800145.0800.00145.08145.08145.0890
1740677400145.0800.00145.08145.08145.08305
1740591000145.0800.00145.08145.08145.0842282
1740504600145.0800.00145.08145.08145.0815
1740418200145.0800.00145.08145.08145.0818
1740159000145.0800.00145.08145.08145.0867
1740072600145.0800.00145.08145.08145.08742
1739986200145.0800.00145.08145.08145.0841816
1739899800145.0800.00145.08145.08145.08166
1739813400145.0800.00145.08145.08145.080
1739554200145.0800.00145.08145.08145.0820
1739467800145.0800.00145.08145.08145.081
1739381400145.0800.00145.08145.08145.08149
1739295000145.0800.00145.08145.08145.08926
1739208600145.0800.00145.08145.08145.08276
1738949400145.0800.00145.08145.08145.082041
1738863000145.0800.00145.08145.08145.08492
1738776600145.0800.00145.08145.08145.08128
1738690200145.0800.00145.08145.08145.08131
1738603800145.0800.00145.08145.08145.08590
1738344600145.0800.00145.08145.08145.081475
1738258200145.0800.00145.08145.08145.081281
1738171800145.0800.00145.08145.08145.0898624
1738085400145.0800.00145.08145.08145.08641
1737999000145.0800.00145.08145.08145.081981
1737739800145.0800.00145.08145.08145.08594
1737653400145.0800.00145.08145.08145.082025
1737567000145.0800.00145.08145.08145.08898
1737480600145.0800.00145.08145.08145.081970
1737394200145.0800.00145.08145.08145.080
1737135000145.0800.00145.08145.08145.081479
1737048600145.0800.00145.08145.08145.08856
1736962200145.0800.00145.08145.08145.08652
1736875800145.0800.00145.08145.08145.08770
1736789400145.0800.00145.08145.08145.08648
1736530200145.0800.00145.08145.08145.081384
1736443800145.0800.00145.08145.08145.080
1736357400145.0800.00145.08145.08145.081023
1736271000145.0800.00145.08145.08145.08567
1736184600145.0800.00145.08145.08145.08933
1735925400145.0800.00145.08145.08145.08843
1735839000145.0800.00145.08145.08145.082877
1735666200145.0800.00145.08145.08145.0857
1735579800145.0800.00145.08145.08145.08664
1735320600145.0800.00145.08145.08145.081556
1735061400145.0800.00145.08145.08145.083
1734975000145.0800.00145.08145.08145.0829
1734715800145.0800.00145.08145.08145.08532
1734629400145.0800.00145.08145.08145.08829
1734543000145.0800.00145.08145.08145.0840972
1734456600145.0800.00145.08145.08145.08623