Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145.08 | 145.08 | 145.08 | 345 | 145.08 | DE |
| 4 | 0 | 0 | 145.08 | 145.08 | 145.08 | 4433 | 145.08 | DE |
| 12 | 0 | 0 | 145.08 | 145.08 | 145.08 | 3820 | 145.08 | DE |
| 26 | 0 | 0 | 145.08 | 145.08 | 145.08 | 4974 | 145.08 | DE |
| 52 | 0 | 0 | 145.08 | 145.08 | 145.08 | 5507 | 145.08 | DE |
| 156 | 0 | 0 | 145.08 | 145.08 | 145.08 | 17787 | 145.08 | DE |
| 260 | 0 | 0 | 145.08 | 145.08 | 145.08 | 12987 | 145.08 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 143 |
| 1741887000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 666 |
| 1741800600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 345 |
| 1741714200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 385 |
| 1741627800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 156 |
| 1741368600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 175 |
| 1741282200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 50 |
| 1741195800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 88 |
| 1741109400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1271 |
| 1741023000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 8 |
| 1740763800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 90 |
| 1740677400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 305 |
| 1740591000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 42282 |
| 1740504600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 15 |
| 1740418200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 18 |
| 1740159000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 67 |
| 1740072600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 742 |
| 1739986200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 41816 |
| 1739899800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 166 |
| 1739813400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1739554200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 20 |
| 1739467800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1 |
| 1739381400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 149 |
| 1739295000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 926 |
| 1739208600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 276 |
| 1738949400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2041 |
| 1738863000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 492 |
| 1738776600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 128 |
| 1738690200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 131 |
| 1738603800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 590 |
| 1738344600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1475 |
| 1738258200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1281 |
| 1738171800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 98624 |
| 1738085400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 641 |
| 1737999000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1981 |
| 1737739800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 594 |
| 1737653400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2025 |
| 1737567000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 898 |
| 1737480600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1970 |
| 1737394200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1737135000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1479 |
| 1737048600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 856 |
| 1736962200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 652 |
| 1736875800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 770 |
| 1736789400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 648 |
| 1736530200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1384 |
| 1736443800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 0 |
| 1736357400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1023 |
| 1736271000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 567 |
| 1736184600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 933 |
| 1735925400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 843 |
| 1735839000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 2877 |
| 1735666200 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 57 |
| 1735579800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 664 |
| 1735320600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 1556 |
| 1735061400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 3 |
| 1734975000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 29 |
| 1734715800 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 532 |
| 1734629400 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 829 |
| 1734543000 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 40972 |
| 1734456600 | 145.08 | 0 | 0.00 | 145.08 | 145.08 | 145.08 | 623 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
