Dados Históricos RTX Corp - 0R2N | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	80.69	80.69	80.69	21389	80.69	DE
4	0	0	80.69	80.69	80.69	6998	80.69	DE
12	0	0	80.69	80.69	80.69	7437	80.69	DE
26	0	0	80.69	80.69	80.69	9726	80.69	DE
52	0	0	80.69	80.69	80.69	9028	80.69	DE
156	-23.83	-22.7994642174	104.52	106.275	69.15	16774	90.1413736	DE
260	-47.36	-36.9855525185	128.05	128.05	57.74	12125	89.98196861	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1740677400	80.69	80.69	80.69	80.69	2927
1740591000	80.69	80.69	80.69	80.69	1753
1740504600	80.69	80.69	80.69	80.69	6816
1740418200	80.69	80.69	80.69	80.69	94632
1740159000	80.69	80.69	80.69	80.69	818
1740072600	80.69	80.69	80.69	80.69	2087
1739986200	80.69	80.69	80.69	80.69	1961
1739899800	80.69	80.69	80.69	80.69	2783
1739813400	80.69	80.69	80.69	80.69	0
1739554200	80.69	80.69	80.69	80.69	4784
1739467800	80.69	80.69	80.69	80.69	1979
1739381400	80.69	80.69	80.69	80.69	1002
1739295000	80.69	80.69	80.69	80.69	8208
1739208600	80.69	80.69	80.69	80.69	1066
1738949400	80.69	80.69	80.69	80.69	988
1738863000	80.69	80.69	80.69	80.69	2144
1738776600	80.69	80.69	80.69	80.69	541
1738690200	80.69	80.69	80.69	80.69	1134
1738603800	80.69	80.69	80.69	80.69	1581
1738344600	80.69	80.69	80.69	80.69	2757
1738258200	80.69	80.69	80.69	80.69	3176
1738171800	80.69	80.69	80.69	80.69	4370
1738085400	80.69	80.69	80.69	80.69	18194
1737999000	80.69	80.69	80.69	80.69	11748
1737739800	80.69	80.69	80.69	80.69	3983
1737653400	80.69	80.69	80.69	80.69	3398
1737567000	80.69	80.69	80.69	80.69	7417
1737480600	80.69	80.69	80.69	80.69	7207
1737394200	80.69	80.69	80.69	80.69	0
1737135000	80.69	80.69	80.69	80.69	5042
1737048600	80.69	80.69	80.69	80.69	3760
1736962200	80.69	80.69	80.69	80.69	5095
1736875800	80.69	80.69	80.69	80.69	3680
1736789400	80.69	80.69	80.69	80.69	3941
1736530200	80.69	80.69	80.69	80.69	1565
1736443800	80.69	80.69	80.69	80.69	0
1736357400	80.69	80.69	80.69	80.69	2896
1736271000	80.69	80.69	80.69	80.69	2906
1736184600	80.69	80.69	80.69	80.69	2467
1735925400	80.69	80.69	80.69	80.69	2989
1735839000	80.69	80.69	80.69	80.69	4693
1735666200	80.69	80.69	80.69	80.69	268
1735579800	80.69	80.69	80.69	80.69	1026
1735320600	80.69	80.69	80.69	80.69	1184
1735061400	80.69	80.69	80.69	80.69	539
1734975000	80.69	80.69	80.69	80.69	1348
1734715800	80.69	80.69	80.69	80.69	3769
1734629400	80.69	80.69	80.69	80.69	136562
1734543000	80.69	80.69	80.69	80.69	4669
1734456600	80.69	80.69	80.69	80.69	3184
1734370200	80.69	80.69	80.69	80.69	4959
1734111000	80.69	80.69	80.69	80.69	2350
1734024600	80.69	80.69	80.69	80.69	2942
1733938200	80.69	80.69	80.69	80.69	12463
1733851800	80.69	80.69	80.69	80.69	2113
1733765400	80.69	80.69	80.69	80.69	5765
1733506200	80.69	80.69	80.69	80.69	2292
1733419800	80.69	80.69	80.69	80.69	4085
1733333400	80.69	80.69	80.69	80.69	83770
1733247000	80.69	80.69	80.69	80.69	2171
1733160600	80.69	80.69	80.69	80.69	107680
1732901400	80.69	80.69	80.69	80.69	7408
1732815000	80.69	80.69	80.69	80.69	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RTX Corp (0R2N)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

RTX Corp (0R2N) Histórico

RTX Corp (0R2N)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios