Dados Históricos Deere & Co - 0R2P | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	158.33	158.33	158.33	671	158.33	DE
4	158.33	158.33	158.33	647	158.33	DE
12	158.33	158.33	158.33	1404	158.33	DE
26	158.33	158.33	158.33	2598	158.33	DE
52	158.33	158.33	158.33	5241	158.33	DE
156	158.33	158.33	158.33	4630	158.33	DE
260	158.33	158.33	158.33	3535	158.33	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1736962200	158.33	158.33	158.33	158.33	1105
1736875800	158.33	158.33	158.33	158.33	766
1736789400	158.33	158.33	158.33	158.33	1341
1736530200	158.33	158.33	158.33	158.33	461
1736443800	158.33	158.33	158.33	158.33	0
1736357400	158.33	158.33	158.33	158.33	785
1736271000	158.33	158.33	158.33	158.33	979
1736184600	158.33	158.33	158.33	158.33	702
1735925400	158.33	158.33	158.33	158.33	526
1735839000	158.33	158.33	158.33	158.33	1286
1735666200	158.33	158.33	158.33	158.33	104
1735579800	158.33	158.33	158.33	158.33	241
1735320600	158.33	158.33	158.33	158.33	209
1735061400	158.33	158.33	158.33	158.33	81
1734975000	158.33	158.33	158.33	158.33	180
1734715800	158.33	158.33	158.33	158.33	1894
1734629400	158.33	158.33	158.33	158.33	881
1734543000	158.33	158.33	158.33	158.33	561
1734456600	158.33	158.33	158.33	158.33	623
1734370200	158.33	158.33	158.33	158.33	711
1734111000	158.33	158.33	158.33	158.33	523
1734024600	158.33	158.33	158.33	158.33	691
1733938200	158.33	158.33	158.33	158.33	2155
1733851800	158.33	158.33	158.33	158.33	1213
1733765400	158.33	158.33	158.33	158.33	388
1733506200	158.33	158.33	158.33	158.33	841
1733419800	158.33	158.33	158.33	158.33	1347
1733333400	158.33	158.33	158.33	158.33	505
1733247000	158.33	158.33	158.33	158.33	775
1733160600	158.33	158.33	158.33	158.33	7316
1732901400	158.33	158.33	158.33	158.33	1195
1732815000	158.33	158.33	158.33	158.33	0
1732728600	158.33	158.33	158.33	158.33	1725
1732642200	158.33	158.33	158.33	158.33	2678
1732555800	158.33	158.33	158.33	158.33	1659
1732296600	158.33	158.33	158.33	158.33	2033
1732210200	158.33	158.33	158.33	158.33	4896
1732123800	158.33	158.33	158.33	158.33	797
1732037400	158.33	158.33	158.33	158.33	1277
1731951000	158.33	158.33	158.33	158.33	1906
1731691800	158.33	158.33	158.33	158.33	1434
1731605400	158.33	158.33	158.33	158.33	2254
1731519000	158.33	158.33	158.33	158.33	10626
1731432600	158.33	158.33	158.33	158.33	1007
1731346200	158.33	158.33	158.33	158.33	2449
1731087000	158.33	158.33	158.33	158.33	705
1731000600	158.33	158.33	158.33	158.33	1488
1730914200	158.33	158.33	158.33	158.33	2320
1730827800	158.33	158.33	158.33	158.33	1210
1730741400	158.33	158.33	158.33	158.33	457
1730482200	158.33	158.33	158.33	158.33	1764
1730395800	158.33	158.33	158.33	158.33	1154
1730309400	158.33	158.33	158.33	158.33	2420
1730223000	158.33	158.33	158.33	158.33	505
1730136600	158.33	158.33	158.33	158.33	2262
1729873800	158.33	158.33	158.33	158.33	666
1729787400	158.33	158.33	158.33	158.33	507
1729701000	158.33	158.33	158.33	158.33	537
1729614600	158.33	158.33	158.33	158.33	308
1729528200	158.33	158.33	158.33	158.33	440
1729269000	158.33	158.33	158.33	158.33	307
1729182600	158.33	158.33	158.33	158.33	1275
1729096200	158.33	158.33	158.33	158.33	501

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deere & Co (0R2P)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deere & Co (0R2P) Histórico

Deere & Co (0R2P)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo