Stryker (0R2S) - Negociações

Últimos negócios em 03/12/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
15:20:27	389.185	1	O	710	46	LSE
14:30:06	388.03	16	O	709	45	LSE
14:30:06	30625.832	16	O	693	44	LSE
14:20:40	387.95	1	O	677	43	LSE
13:53:11	30611.332	12	O	676	42	LSE
13:42:03	388.224	8	O	664	41	LSE
13:34:29	388.384	3	O	656	40	LSE
13:28:31	388.346	6	O	653	39	LSE
13:10:19	388.575	8	O	647	38	LSE
13:00:26	389.026	6	O	639	37	LSE
12:57:28	389.249	1	O	633	36	LSE
12:57:28	30743.034	1	O	632	35	LSE
12:34:36	387.921	10	O	631	34	LSE
12:17:34	387.394	6	O	621	33	LSE
12:14:57	30432.11	1	O	615	32	LSE
12:14:57	30815.48	1	O	614	31	LSE
12:01:49	388.279	81	O	613	30	LSE
11:53:07	387.625	6	O	532	29	LSE
11:53:07	387.586	21	O	526	28	LSE
11:50:29	387.507	10	O	505	27	LSE
11:48:58	387.182	40	O	495	26	LSE
11:48:55	388.0	2	O	455	25	LSE
11:42:30	387.667	6	O	453	24	LSE
11:42:26	387.669	2	O	447	23	LSE
11:42:10	387.54	2	O	445	22	LSE
11:41:55	387.548	2	O	443	21	LSE
11:41:36	387.548	2	O	441	20	LSE
11:41:20	387.548	2	O	439	19	LSE
11:41:02	387.548	2	O	437	18	LSE
11:40:47	387.548	2	O	435	17	LSE
11:40:30	387.548	2	O	433	16	LSE
11:40:16	387.548	2	O	431	15	LSE
11:36:51	388.6	2	O	429	14	LSE
11:36:31	389.49	5	O	427	13	LSE
11:36:07	389.49	5	O	422	12	LSE
11:35:39	386.84	18	O	417	11	LSE
11:35:09	389.49	2	O	399	10	LSE
11:30:31	388.661	356	O	397	9	LSE
11:30:17	389.49	3	O	41	8	LSE
04:15:09	30934.872	3	O	38	7	LSE
03:03:41	389.63	3	O	35	6	LSE
03:03:41	389.63	18	O	32	5	LSE
03:03:24	389.051	10	O	14	4	LSE
03:00:54	389.775	2	O	4	3	LSE
03:00:45	388.99	1	O	2	2	LSE
03:00:34	389.775	1	O	1	1	LSE

Recursos principais