Stryker (0R2S) - Negociações

Últimos negócios em 29/11/2024

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
16:00:53	392.8	1	O	2.260	53	LSE
15:40:26	392.22	1	O	2.259	52	LSE
15:04:14	392.15	1568	O	2.258	51	LSE
15:00:02	392.15	71	O	690	50	LSE
14:52:33	392.936	1	O	619	49	LSE
14:51:17	392.888	4	O	618	48	LSE
14:33:15	392.039	1	O	614	47	LSE
13:56:11	391.51	1	O	613	46	LSE
13:35:37	391.251	13	O	612	45	LSE
13:31:57	391.312	26	O	599	44	LSE
13:30:18	391.495	1	O	573	43	LSE
13:27:54	391.712	28	O	572	42	LSE
13:27:51	391.673	28	O	544	41	LSE
13:27:47	391.673	27	O	516	40	LSE
13:26:58	391.66	28	O	489	39	LSE
13:26:38	391.703	28	O	461	38	LSE
13:26:32	391.704	19	O	433	37	LSE
13:26:28	391.706	11	O	414	36	LSE
13:26:25	391.703	28	O	403	35	LSE
13:26:22	391.703	28	O	375	34	LSE
13:26:18	391.703	26	O	347	33	LSE
13:21:55	391.625	16	O	321	32	LSE
13:17:21	391.489	6	O	305	31	LSE
13:05:02	391.386	6	O	299	30	LSE
13:03:29	391.465	30	O	293	29	LSE
13:02:30	391.596	6	O	263	28	LSE
12:53:36	30853.423	4	O	257	27	LSE
12:28:33	392.87	3	O	253	26	LSE
12:27:39	392.604	9	O	250	25	LSE
12:20:25	388.18	1	O	241	24	LSE
12:15:57	392.018	6	O	240	23	LSE
12:08:27	391.163	9	O	234	22	LSE
11:58:25	390.409	6	O	225	21	LSE
11:51:58	388.76	2	O	219	20	LSE
11:48:09	389.214	6	O	217	19	LSE
11:47:13	389.192	6	O	211	18	LSE
11:46:57	389.283	6	O	205	17	LSE
11:42:30	388.764	12	O	199	16	LSE
11:42:22	388.76	6	O	187	15	LSE
11:42:06	388.76	6	O	181	14	LSE
11:41:51	388.76	6	O	175	13	LSE
11:41:31	388.76	6	O	169	12	LSE
11:41:16	388.686	6	O	163	11	LSE
11:41:16	30510.356	1	O	157	10	LSE
11:41:01	388.497	6	O	156	9	LSE
11:40:45	388.497	6	O	150	8	LSE
11:40:30	388.649	6	O	144	7	LSE
11:40:15	388.562	6	O	138	6	LSE
11:36:53	30707.09	66	O	132	5	LSE
11:34:54	385.8	1	O	66	4	LSE
11:30:15	387.03	45	O	65	3	LSE
04:42:04	389.62	10	O	20	2	LSE
04:42:04	389.61	10	O	10	1	LSE

Recursos principais