Stryker (0R2S) - Negociações

Comércio 51 - 1 (11:41-11:34)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:41:48	391.23	41	O	3.104	51	LSE
11:41:48	391.23	59	O	3.063	50	LSE
11:41:42	391.23	20	O	3.004	49	LSE
11:41:42	391.23	30	O	2.984	48	LSE
11:41:42	391.23	20	O	2.954	47	LSE
11:41:42	391.23	30	O	2.934	46	LSE
11:41:42	391.235	29	O	2.904	45	LSE
11:41:42	391.235	21	O	2.875	44	LSE
11:40:47	391.295	40	O	2.854	43	LSE
11:40:47	391.295	60	O	2.814	42	LSE
11:40:41	391.255	59	O	2.754	41	LSE
11:40:41	391.255	41	O	2.695	40	LSE
11:40:05	30780.089	1	O	2.654	39	LSE
11:39:45	391.16	40	O	2.653	38	LSE
11:39:43	391.16	60	O	2.613	37	LSE
11:39:40	391.25	40	O	2.553	36	LSE
11:39:39	391.25	60	O	2.513	35	LSE
11:39:38	391.25	41	O	2.453	34	LSE
11:39:38	391.25	59	O	2.412	33	LSE
11:39:32	391.44	40	O	2.353	32	LSE
11:39:31	391.44	60	O	2.313	31	LSE
11:39:11	391.85	40	O	2.253	30	LSE
11:39:10	391.85	60	O	2.213	29	LSE
11:39:09	391.85	59	O	2.153	28	LSE
11:39:08	391.85	41	O	2.094	27	LSE
11:38:51	391.805	122	O	2.053	26	LSE
11:38:50	391.868	20	O	1.931	25	LSE
11:38:50	391.868	20	O	1.911	24	LSE
11:38:50	391.805	178	O	1.891	23	LSE
11:38:50	391.805	121	O	1.713	22	LSE
11:38:50	391.805	179	O	1.592	21	LSE
11:38:50	391.868	30	O	1.413	20	LSE
11:38:50	391.868	30	O	1.383	19	LSE
11:38:50	391.805	162	O	1.353	18	LSE
11:38:50	391.805	238	O	1.191	17	LSE
11:38:50	391.805	238	O	953	16	LSE
11:38:49	391.805	162	O	715	15	LSE
11:38:16	391.81	40	O	553	14	LSE
11:38:16	391.81	60	O	513	13	LSE
11:38:16	391.462	40	O	453	12	LSE
11:38:15	391.462	60	O	413	11	LSE
11:38:15	391.8	59	O	353	10	LSE
11:38:14	391.8	41	O	294	9	LSE
11:38:06	391.25	59	O	253	8	LSE
11:38:06	391.25	41	O	194	7	LSE
11:37:05	392.145	40	O	153	6	LSE
11:37:05	392.145	60	O	113	5	LSE
11:36:39	391.955	50	O	53	4	LSE
11:36:37	391.73	1	O	3	3	LSE
11:36:32	391.73	1	O	2	2	LSE
11:34:03	393.18	1	O	1	1	LSE

Recursos principais