Dados Históricos Corning Inc - 0R2X | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	27.76	27.76	27.76	930	27.76	DE
4	27.76	27.76	27.76	18588	27.76	DE
12	27.76	27.76	27.76	17574	27.76	DE
26	27.76	27.76	27.76	20669	27.76	DE
52	27.76	27.76	27.76	13239	27.76	DE
156	27.76	27.76	27.76	9031	27.76	DE
260	27.76	27.76	27.76	5889	27.76	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1735320600	27.76	27.76	27.76	27.76	383
1735061400	27.76	27.76	27.76	27.76	106
1734975000	27.76	27.76	27.76	27.76	706
1734715800	27.76	27.76	27.76	27.76	1979
1734629400	27.76	27.76	27.76	27.76	2047
1734543000	27.76	27.76	27.76	27.76	1812
1734456600	27.76	27.76	27.76	27.76	2604
1734370200	27.76	27.76	27.76	27.76	3965
1734111000	27.76	27.76	27.76	27.76	3131
1734024600	27.76	27.76	27.76	27.76	1044
1733938200	27.76	27.76	27.76	27.76	7144
1733851800	27.76	27.76	27.76	27.76	4626
1733765400	27.76	27.76	27.76	27.76	11850
1733506200	27.76	27.76	27.76	27.76	1633
1733419800	27.76	27.76	27.76	27.76	25133
1733333400	27.76	27.76	27.76	27.76	261488
1733247000	27.76	27.76	27.76	27.76	1198
1733160600	27.76	27.76	27.76	27.76	2508
1732901400	27.76	27.76	27.76	27.76	1611
1732815000	27.76	27.76	27.76	27.76	0
1732728600	27.76	27.76	27.76	27.76	2465
1732642200	27.76	27.76	27.76	27.76	4808
1732555800	27.76	27.76	27.76	27.76	2418
1732296600	27.76	27.76	27.76	27.76	4638
1732210200	27.76	27.76	27.76	27.76	226448
1732123800	27.76	27.76	27.76	27.76	3380
1732037400	27.76	27.76	27.76	27.76	5083
1731951000	27.76	27.76	27.76	27.76	2750
1731691800	27.76	27.76	27.76	27.76	8822
1731605400	27.76	27.76	27.76	27.76	1851
1731519000	27.76	27.76	27.76	27.76	2970
1731432600	27.76	27.76	27.76	27.76	4104
1731346200	27.76	27.76	27.76	27.76	3226
1731087000	27.76	27.76	27.76	27.76	3453
1731000600	27.76	27.76	27.76	27.76	3043
1730914200	27.76	27.76	27.76	27.76	10802
1730827800	27.76	27.76	27.76	27.76	3409
1730741400	27.76	27.76	27.76	27.76	4744
1730482200	27.76	27.76	27.76	27.76	3553
1730395800	27.76	27.76	27.76	27.76	4863
1730309400	27.76	27.76	27.76	27.76	6568
1730223000	27.76	27.76	27.76	27.76	29380
1730136600	27.76	27.76	27.76	27.76	2842
1729873800	27.76	27.76	27.76	27.76	4628
1729787400	27.76	27.76	27.76	27.76	6000
1729701000	27.76	27.76	27.76	27.76	17867
1729614600	27.76	27.76	27.76	27.76	1939
1729528200	27.76	27.76	27.76	27.76	19852
1729269000	27.76	27.76	27.76	27.76	1173
1729182600	27.76	27.76	27.76	27.76	2900
1729096200	27.76	27.76	27.76	27.76	224823
1729009800	27.76	27.76	27.76	27.76	3426
1728923400	27.76	27.76	27.76	27.76	29314
1728664200	27.76	27.76	27.76	27.76	5163
1728577800	27.76	27.76	27.76	27.76	7409
1728491400	27.76	27.76	27.76	27.76	24763
1728405000	27.76	27.76	27.76	27.76	1727
1728318600	27.76	27.76	27.76	27.76	428
1728059400	27.76	27.76	27.76	27.76	622
1727973000	27.76	27.76	27.76	27.76	1953
1727886600	27.76	27.76	27.76	27.76	1682
1727800200	27.76	27.76	27.76	27.76	3141
1727713800	27.76	27.76	27.76	27.76	266

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Corning Inc (0R2X)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Corning Inc (0R2X) Histórico

Corning Inc (0R2X)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo