Mastercard (0R2Z) - Negociações

Comércio 51 - 1 (07:00-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
07:00:04	530.136	17	O	7.891	51	LSE
06:54:12	529.914	1	O	7.874	50	LSE
05:58:24	529.808	1	O	7.873	49	LSE
05:51:37	529.341	1	O	7.872	48	LSE
05:32:13	530.351	1	O	7.871	47	LSE
05:31:55	530.813	2	O	7.870	46	LSE
05:01:32	558.735	1	O	7.868	45	LSE
05:01:14	559.113	1	O	7.867	44	LSE
05:01:00	555.745	2	O	7.866	43	LSE
05:00:56	555.443	3	O	7.864	42	LSE
04:15:12	45063.36	3	O	7.861	41	LSE
04:15:12	45065.66	6	O	7.858	40	LSE
04:15:11	45041.22	16	O	7.852	39	LSE
04:15:11	45207.25	2	O	7.836	38	LSE
03:47:30	539.01	5	O	7.834	37	LSE
03:34:53	539.01	5	O	7.829	36	LSE
03:01:15	537.01	2	O	7.824	35	LSE
03:01:11	538.0	1	O	7.822	34	LSE
03:01:11	538.0	1	O	7.821	33	LSE
03:01:09	542.0	1	O	7.820	32	LSE
03:01:09	542.0	1	O	7.819	31	LSE
03:00:59	555.59	1	O	7.818	30	LSE
03:00:59	548.02	10	O	7.817	29	LSE
03:00:58	557.46	13	O	7.807	28	LSE
03:00:57	559.005	5	O	7.794	27	LSE
03:00:57	559.005	43	O	7.789	26	LSE
03:00:45	554.994	4	O	7.746	25	LSE
03:00:40	559.025	6	O	7.742	24	LSE
03:00:36	558.55	1	O	7.736	23	LSE
03:00:34	555.04	50	O	7.735	22	LSE
03:00:34	566.0	1	O	7.685	21	LSE
03:00:34	555.4	1	O	7.684	20	LSE
03:00:28	555.43	752	O	7.683	19	LSE
03:00:28	558.565	9	O	6.931	18	LSE
03:00:28	558.565	115	O	6.922	17	LSE
03:00:28	558.91	19	O	6.807	16	LSE
03:00:28	558.595	9	O	6.788	15	LSE
03:00:28	558.125	9	O	6.779	14	LSE
03:00:28	557.925	28	O	6.770	13	LSE
03:00:27	555.43	3044	O	6.742	12	LSE
03:00:27	558.853	1	O	3.698	11	LSE
03:00:27	558.549	1	O	3.697	10	LSE
03:00:26	559.179	1	O	3.696	9	LSE
03:00:25	555.43	885	O	3.695	8	LSE
03:00:25	555.43	8	O	2.810	7	LSE
03:00:25	555.43	1455	O	2.802	6	LSE
03:00:25	555.43	119	O	1.347	5	LSE
03:00:25	555.43	321	O	1.228	4	LSE
03:00:25	555.43	77	O	907	3	LSE
03:00:24	555.43	827	O	830	2	LSE
03:00:24	559.055	3	O	3	1	LSE

Recursos principais