Mastercard (0R2Z) - Negociações

Comércio 51 - 1 (11:30-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:30:04	570.88	1	O	50.863	51	LSE
11:30:04	570.88	1	O	50.862	50	LSE
10:53:22	563.95	50000	O	50.861	49	LSE
10:34:03	565.49	1	O	861	48	LSE
09:47:37	507.171	9	O	860	47	LSE
09:00:32	565.0	5	O	851	46	LSE
08:31:49	508.17	4	O	846	45	LSE
07:49:54	527.951	2	O	842	44	LSE
07:42:48	528.344	3	O	840	43	LSE
07:30:12	527.775	2	O	837	42	LSE
07:10:59	527.156	1	O	835	41	LSE
07:10:33	526.976	2	O	834	40	LSE
07:10:04	526.686	6	O	832	39	LSE
07:04:31	525.999	1	O	826	38	LSE
07:03:13	525.159	3	O	825	37	LSE
07:03:07	524.833	1	O	822	36	LSE
06:57:14	524.884	1	O	821	35	LSE
06:56:52	525.28	1	O	820	34	LSE
05:01:12	564.151	1	O	819	33	LSE
05:00:57	563.098	4	O	818	32	LSE
05:00:52	562.909	4	O	814	31	LSE
05:00:44	562.32	36	O	810	30	LSE
04:41:21	565.0	52	O	774	29	LSE
04:41:21	565.0	18	O	722	28	LSE
04:40:18	565.0	40	O	704	27	LSE
04:16:04	45604.96	1	O	664	26	LSE
04:15:11	45407.367	10	O	663	25	LSE
04:15:11	45429.74	17	O	653	24	LSE
04:15:11	45418.393	2	O	636	23	LSE
04:15:11	45450.781	1	O	634	22	LSE
04:15:11	45358.154	5	O	633	21	LSE
04:15:11	45443.48	5	O	628	20	LSE
04:15:11	45410.05	3	O	623	19	LSE
04:15:11	45428.94	149	O	620	18	LSE
04:15:10	45356.35	2	O	471	17	LSE
04:15:10	45366.87	19	O	469	16	LSE
04:15:10	45384.587	109	O	450	15	LSE
04:15:10	45418.953	2	O	341	14	LSE
04:15:10	45380.393	5	O	339	13	LSE
03:00:34	563.115	10	O	334	12	LSE
03:00:30	561.082	1	O	324	11	LSE
03:00:30	561.926	1	O	323	10	LSE
03:00:24	561.578	2	O	322	9	LSE
03:00:23	563.95	298	O	320	8	LSE
03:00:22	560.524	1	O	22	7	LSE
03:00:21	562.946	2	O	21	6	LSE
03:00:21	562.946	2	O	19	5	LSE
03:00:19	560.333	1	O	17	4	LSE
03:00:19	561.382	3	O	16	3	LSE
03:00:12	561.198	3	O	13	2	LSE
03:00:10	562.593	10	O	10	1	LSE

Recursos principais