Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.92 | 80.92 | 80.92 | 3052 | 80.92 | DE |
| 4 | 0 | 0 | 80.92 | 80.92 | 80.92 | 3424 | 80.92 | DE |
| 12 | 0 | 0 | 80.92 | 80.92 | 80.92 | 11753 | 80.92 | DE |
| 26 | 0 | 0 | 80.92 | 80.92 | 80.92 | 14238 | 80.92 | DE |
| 52 | 0 | 0 | 80.92 | 80.92 | 80.92 | 14974 | 80.92 | DE |
| 156 | 0 | 0 | 80.92 | 80.92 | 80.92 | 9183 | 80.92 | DE |
| 260 | 0 | 0 | 80.92 | 80.92 | 80.92 | 5952 | 80.92 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3382 |
| 1735925400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3317 |
| 1735839000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2072 |
| 1735666200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3438 |
| 1735579800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5444 |
| 1735320600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1261 |
| 1735061400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2520 |
| 1734975000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1927 |
| 1734715800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3806 |
| 1734629400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3045 |
| 1734543000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9737 |
| 1734456600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4263 |
| 1734370200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2685 |
| 1734111000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2247 |
| 1734024600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1364 |
| 1733938200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4897 |
| 1733851800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2807 |
| 1733765400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4696 |
| 1733506200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 12858 |
| 1733419800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4460 |
| 1733333400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1315 |
| 1733247000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2033 |
| 1733160600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 8767 |
| 1732901400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1035 |
| 1732815000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1732728600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2517 |
| 1732642200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2090 |
| 1732555800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 12120 |
| 1732296600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 13170 |
| 1732210200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3627 |
| 1732123800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 758 |
| 1732037400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1179 |
| 1731951000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1668 |
| 1731691800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3167 |
| 1731605400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 6270 |
| 1731519000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 20057 |
| 1731432600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 4152 |
| 1731346200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2216 |
| 1731087000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5198 |
| 1731000600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5944 |
| 1730914200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2414 |
| 1730827800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7076 |
| 1730741400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 146259 |
| 1730482200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3194 |
| 1730395800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9454 |
| 1730309400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 57284 |
| 1730223000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 195361 |
| 1730136600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 8844 |
| 1729873800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 10072 |
| 1729787400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 3724 |
| 1729701000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2549 |
| 1729614600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 11952 |
| 1729528200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 26183 |
| 1729269000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1660 |
| 1729182600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2427 |
| 1729096200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 1435 |
| 1729009800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 2539 |
| 1728923400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 9789 |
| 1728664200 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5509 |
| 1728577800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 922 |
| 1728491400 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 7549 |
| 1728405000 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 5302 |
| 1728318600 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 21164 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
