Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.21 | 26.21 | 26.21 | 7438 | 26.21 | DE |
| 4 | 0 | 0 | 26.21 | 26.21 | 26.21 | 3701 | 26.21 | DE |
| 12 | 0 | 0 | 26.21 | 26.21 | 26.21 | 3095 | 26.21 | DE |
| 26 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2756 | 26.21 | DE |
| 52 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2552 | 26.21 | DE |
| 156 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1656 | 26.21 | DE |
| 260 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1155 | 26.21 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4315 |
| 1741368600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3165 |
| 1741282200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 6712 |
| 1741195800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 21345 |
| 1741109400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1655 |
| 1741023000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 10050 |
| 1740763800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2135 |
| 1740677400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 861 |
| 1740591000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2733 |
| 1740504600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 839 |
| 1740418200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3162 |
| 1740159000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 760 |
| 1740072600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4893 |
| 1739986200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4032 |
| 1739899800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2710 |
| 1739813400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1739554200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1011 |
| 1739467800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 912 |
| 1739381400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1002 |
| 1739295000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1724 |
| 1739208600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3583 |
| 1738949400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 612 |
| 1738863000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2827 |
| 1738776600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1299 |
| 1738690200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 855 |
| 1738603800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3269 |
| 1738344600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1342 |
| 1738258200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1306 |
| 1738171800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 875 |
| 1738085400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 414 |
| 1737999000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2069 |
| 1737739800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 683 |
| 1737653400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1214 |
| 1737567000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5244 |
| 1737480600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4677 |
| 1737394200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1737135000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3202 |
| 1737048600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3143 |
| 1736962200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3817 |
| 1736875800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5286 |
| 1736789400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 10571 |
| 1736530200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3335 |
| 1736443800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1736357400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3173 |
| 1736271000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1540 |
| 1736184600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2140 |
| 1735925400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 9101 |
| 1735839000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 910 |
| 1735666200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 202 |
| 1735579800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4269 |
| 1735320600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2440 |
| 1735061400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1830 |
| 1734975000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2592 |
| 1734715800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2724 |
| 1734629400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 910 |
| 1734543000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 852 |
| 1734456600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 10115 |
| 1734370200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2465 |
| 1734111000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1310 |
| 1734024600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 905 |
| 1733938200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1017 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
