Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2023 | 26.21 | DE |
| 4 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1990 | 26.21 | DE |
| 12 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2783 | 26.21 | DE |
| 26 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2743 | 26.21 | DE |
| 52 | 0 | 0 | 26.21 | 26.21 | 26.21 | 2563 | 26.21 | DE |
| 156 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1741 | 26.21 | DE |
| 260 | 0 | 0 | 26.21 | 26.21 | 26.21 | 1209 | 26.21 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2437 |
| 1745512200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2510 |
| 1745425800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1853 |
| 1745339400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1707 |
| 1744907400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 184 |
| 1744821000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1308 |
| 1744734600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 507 |
| 1744648200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1195 |
| 1744389000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 312 |
| 1744302600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1034 |
| 1744216200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3076 |
| 1744129800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5258 |
| 1744043400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4468 |
| 1743784200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1743697800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4395 |
| 1743611400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2128 |
| 1743525000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 788 |
| 1743438600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1933 |
| 1743183000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1173 |
| 1743096600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1553 |
| 1743010200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 9242 |
| 1742923800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 5654 |
| 1742837400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4388 |
| 1742578200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 957 |
| 1742491800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2126 |
| 1742405400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1688 |
| 1742319000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1925 |
| 1742232600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2428 |
| 1741973400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1462 |
| 1741887000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2080 |
| 1741800600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1766 |
| 1741714200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1738 |
| 1741627800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4315 |
| 1741368600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3165 |
| 1741282200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 6712 |
| 1741195800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 21345 |
| 1741109400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1655 |
| 1741023000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 10050 |
| 1740763800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2135 |
| 1740677400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 861 |
| 1740591000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2733 |
| 1740504600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 839 |
| 1740418200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3162 |
| 1740159000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 760 |
| 1740072600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4893 |
| 1739986200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 4032 |
| 1739899800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2710 |
| 1739813400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 0 |
| 1739554200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1011 |
| 1739467800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 912 |
| 1739381400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1002 |
| 1739295000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1724 |
| 1739208600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3583 |
| 1738949400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 612 |
| 1738863000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2827 |
| 1738776600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1299 |
| 1738690200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 855 |
| 1738603800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 3269 |
| 1738344600 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1342 |
| 1738258200 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 1306 |
| 1738171800 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 875 |
| 1738085400 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 414 |
| 1737999000 | 26.21 | 0 | 0.00 | 26.21 | 26.21 | 26.21 | 2069 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
