Lockheed Martin (0R3E) - Negociações

Comércio 151 - 101 (12:07-11:36)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
12:07:40	466.17	1	O	1.342	151	LSE
12:07:37	466.17	2	O	1.341	150	LSE
12:07:35	466.17	1	O	1.339	149	LSE
12:07:35	466.17	1	O	1.338	148	LSE
12:07:32	466.17	1	O	1.337	147	LSE
12:07:26	465.44	1	O	1.336	146	LSE
12:07:26	465.44	1	O	1.335	145	LSE
12:06:13	467.622	5	O	1.334	144	LSE
12:06:08	467.58	6	O	1.329	143	LSE
12:02:53	467.803	6	O	1.323	142	LSE
12:02:27	468.382	5	O	1.317	141	LSE
12:01:04	467.893	6	O	1.312	140	LSE
12:01:04	37402.514	6	O	1.306	139	LSE
11:52:29	466.477	5	O	1.300	138	LSE
11:51:39	37233.48	88	O	1.295	137	LSE
11:45:47	465.697	9	O	1.207	136	LSE
11:45:44	465.726	5	O	1.198	135	LSE
11:44:59	465.67	1	O	1.193	134	LSE
11:44:58	465.505	1	O	1.192	133	LSE
11:44:58	465.505	2	O	1.191	132	LSE
11:44:53	466.079	1	O	1.189	131	LSE
11:44:29	465.921	6	O	1.188	130	LSE
11:44:27	466.005	2	O	1.182	129	LSE
11:44:27	466.005	3	O	1.180	128	LSE
11:44:14	466.237	5	O	1.177	127	LSE
11:43:55	466.263	7	O	1.172	126	LSE
11:43:50	466.243	5	O	1.165	125	LSE
11:42:49	466.321	5	O	1.160	124	LSE
11:42:18	466.352	1	O	1.155	123	LSE
11:42:02	466.531	1	O	1.154	122	LSE
11:41:46	466.525	1	O	1.153	121	LSE
11:41:31	466.639	1	O	1.152	120	LSE
11:41:16	466.606	1	O	1.151	119	LSE
11:41:01	466.527	1	O	1.150	118	LSE
11:40:46	466.532	1	O	1.149	117	LSE
11:40:31	466.545	1	O	1.148	116	LSE
11:40:15	466.333	1	O	1.147	115	LSE
11:40:10	466.366	10	O	1.146	114	LSE
11:39:16	37226.858	5	O	1.136	113	LSE
11:38:50	465.0	2	O	1.131	112	LSE
11:38:32	465.0	2	O	1.129	111	LSE
11:38:27	465.72	1	O	1.127	110	LSE
11:38:11	465.0	2	O	1.126	109	LSE
11:38:06	465.72	1	O	1.124	108	LSE
11:37:47	465.0	2	O	1.123	107	LSE
11:37:47	465.72	1	O	1.121	106	LSE
11:37:28	465.0	2	O	1.120	105	LSE
11:37:24	465.72	1	O	1.118	104	LSE
11:37:01	465.72	1	O	1.117	103	LSE
11:36:52	465.824	1	O	1.116	102	LSE
11:36:42	465.72	1	O	1.115	101	LSE

Recursos principais