Lockheed Martin (0R3E) - Negociações

Comércio 51 - 1 (11:37-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:37:48	461.15	1	O	332	51	LSE
11:37:44	462.67	1	O	331	50	LSE
11:37:24	463.291	1	O	330	49	LSE
11:37:06	463.291	1	O	329	48	LSE
11:35:02	463.5	1	O	328	47	LSE
11:34:43	462.88	1	O	327	46	LSE
11:33:54	463.5	1	O	326	45	LSE
11:33:54	463.5	2	O	325	44	LSE
11:33:54	463.5	1	O	323	43	LSE
11:33:54	463.5	1	O	322	42	LSE
11:33:54	463.5	1	O	321	41	LSE
11:33:44	463.5	1	O	320	40	LSE
11:33:34	463.5	2	O	319	39	LSE
11:33:34	463.5	2	O	317	38	LSE
11:33:34	463.5	1	O	315	37	LSE
11:33:34	463.5	2	O	314	36	LSE
11:33:25	462.88	1	O	312	35	LSE
11:33:20	463.5	1	O	311	34	LSE
11:33:14	463.5	1	O	310	33	LSE
11:32:46	462.585	100	O	309	32	LSE
11:31:01	37446.71	9	O	209	31	LSE
11:30:25	461.55	1	O	200	30	LSE
11:30:14	463.5	37	O	199	29	LSE
11:30:01	463.46	6	O	162	28	LSE
11:29:59	462.0	1	O	156	27	LSE
11:16:08	464.99	15	O	155	26	LSE
10:48:52	463.8	1	O	140	25	LSE
10:45:53	464.99	5	O	139	24	LSE
10:39:37	465.99	10	O	134	23	LSE
10:03:11	466.76	5	O	124	22	LSE
05:04:12	464.154	5	O	119	21	LSE
05:04:06	464.354	1	O	114	20	LSE
05:04:06	464.506	3	O	113	19	LSE
05:03:27	463.931	3	O	110	18	LSE
05:02:38	463.378	1	O	107	17	LSE
04:16:05	37229.89	27	O	106	16	LSE
04:15:12	37375.65	50	O	79	15	LSE
04:15:10	37193.295	2	O	29	14	LSE
03:01:10	463.93	2	O	27	13	LSE
03:00:52	464.0	2	O	25	12	LSE
03:00:46	463.969	1	O	23	11	LSE
03:00:36	463.781	2	O	22	10	LSE
03:00:36	463.791	2	O	20	9	LSE
03:00:36	463.79	2	O	18	8	LSE
03:00:30	463.56	2	O	16	7	LSE
03:00:30	464.11	3	O	14	6	LSE
03:00:30	464.11	3	O	11	5	LSE
03:00:21	464.42	4	O	8	4	LSE
03:00:20	465.075	1	O	4	3	LSE
03:00:20	465.075	2	O	3	2	LSE
03:00:20	465.041	1	O	1	1	LSE

Recursos principais