Lockheed Martin (0R3E) - Negociações

Comércio 51 - 1 (11:30-03:00)

Hora	Preço	Tamanho	Tipo	Volume total	Núm	Bolsa
11:30:46	503.845	300	O	1.325	51	LSE
11:30:38	503.743	200	O	1.025	50	LSE
11:30:37	503.52	2	O	825	49	LSE
11:30:31	503.662	200	O	823	48	LSE
11:30:27	503.52	2	O	623	47	LSE
11:30:27	503.52	1	O	621	46	LSE
11:30:27	503.52	1	O	620	45	LSE
11:30:27	503.52	4	O	619	44	LSE
11:30:14	40876.63	5	O	615	43	LSE
11:30:14	40934.08	1	O	610	42	LSE
11:30:11	40847.783	6	O	609	41	LSE
05:03:41	497.971	2	O	603	40	LSE
05:03:07	500.264	1	O	601	39	LSE
05:01:49	500.0	7	O	600	38	LSE
05:01:49	500.199	2	O	593	37	LSE
05:01:49	500.258	1	O	591	36	LSE
05:01:00	500.631	2	O	590	35	LSE
04:16:11	40453.16	29	O	588	34	LSE
04:16:08	40420.13	12	O	559	33	LSE
04:16:07	40626.11	1	O	547	32	LSE
04:15:10	40472.346	20	O	546	31	LSE
04:15:00	40464.77	2	O	526	30	LSE
03:00:44	500.02	32	O	524	29	LSE
03:00:44	498.968	4	O	492	28	LSE
03:00:42	500.444	2	O	488	27	LSE
03:00:41	498.894	4	O	486	26	LSE
03:00:39	500.14	1	O	482	25	LSE
03:00:38	499.589	1	O	481	24	LSE
03:00:38	500.339	14	O	480	23	LSE
03:00:37	500.119	30	O	466	22	LSE
03:00:36	500.28	1	O	436	21	LSE
03:00:35	499.781	1	O	435	20	LSE
03:00:34	498.894	20	O	434	19	LSE
03:00:32	498.84	20	O	414	18	LSE
03:00:32	498.48	3	O	394	17	LSE
03:00:31	498.483	1	O	391	16	LSE
03:00:31	498.385	13	O	390	15	LSE
03:00:22	500.56	48	O	377	14	LSE
03:00:22	500.559	102	O	329	13	LSE
03:00:22	500.459	50	O	227	12	LSE
03:00:22	500.459	2	O	177	11	LSE
03:00:22	500.479	50	O	175	10	LSE
03:00:13	499.961	2	O	125	9	LSE
03:00:13	500.149	5	O	123	8	LSE
03:00:13	500.3	5	O	118	7	LSE
03:00:13	500.3	10	O	113	6	LSE
03:00:13	500.041	1	O	103	5	LSE
03:00:06	499.579	50	O	102	4	LSE
03:00:03	498.479	2	O	52	3	LSE
03:00:03	498.45	2	O	50	2	LSE
03:00:03	498.45	48	O	48	1	LSE

Recursos principais