Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 60.9 | 60.9 | 60.9 | 3168 | 60.9 | DE |
4 | 0 | 0 | 60.9 | 60.9 | 60.9 | 2004 | 60.9 | DE |
12 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6439 | 60.9 | DE |
26 | 0 | 0 | 60.9 | 60.9 | 60.9 | 8733 | 60.9 | DE |
52 | 0 | 0 | 60.9 | 60.9 | 60.9 | 7928 | 60.9 | DE |
156 | 0 | 0 | 60.9 | 60.9 | 60.9 | 6523 | 60.9 | DE |
260 | 0 | 0 | 60.9 | 60.9 | 60.9 | 4197 | 60.9 | DE |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740677400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2300 |
1740591000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6130 |
1740504600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5570 |
1740418200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 234 |
1740159000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1529 |
1740072600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2379 |
1739986200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 593 |
1739899800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1226 |
1739813400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1088 |
1739554200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 84 |
1739467800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 118 |
1739381400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2630 |
1739295000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 397 |
1739208600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2763 |
1738949400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4351 |
1738863000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 88 |
1738776600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5090 |
1738690200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 79 |
1738603800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 4651 |
1738344600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 133 |
1738258200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 943 |
1738171800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 170 |
1738085400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 6082 |
1737999000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 342 |
1737739800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 404 |
1737653400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 665 |
1737567000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 5393 |
1737480600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 87 |
1737394200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 23 |
1737135000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 131 |
1737048600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 541 |
1736962200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 124 |
1736875800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2604 |
1736789400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 54 |
1736530200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 2100 |
1736443800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 49 |
1736357400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 202 |
1736271000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 476 |
1736184600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
1735925400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 67 |
1735839000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 980 |
1735666200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
1735579800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 22563 |
1735320600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 163 |
1735061400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 0 |
1734975000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 104538 |
1734715800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3338 |
1734629400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 529 |
1734543000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1984 |
1734456600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 259 |
1734370200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1671 |
1734111000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1272 |
1734024600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 159577 |
1733938200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3911 |
1733851800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1403 |
1733765400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1619 |
1733506200 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3046 |
1733419800 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 570 |
1733333400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 531 |
1733247000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1115 |
1733160600 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 929 |
1732901400 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 1587 |
1732815000 | 60.9 | 0 | 0.00 | 60.9 | 60.9 | 60.9 | 3922 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições