Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.845 | 3.845 | 3.845 | 4443103 | 3.845 | DE |
| 4 | 0 | 0 | 3.845 | 3.845 | 3.845 | 1940511 | 3.845 | DE |
| 12 | 0 | 0 | 3.845 | 3.845 | 3.845 | 2598016 | 3.845 | DE |
| 26 | 0 | 0 | 3.845 | 3.845 | 3.845 | 1252118 | 3.845 | DE |
| 52 | 0 | 0 | 3.845 | 3.845 | 3.845 | 641378 | 3.845 | DE |
| 156 | 0 | 0 | 3.845 | 3.845 | 3.845 | 223127 | 3.845 | DE |
| 260 | 0 | 0 | 3.845 | 3.845 | 3.845 | 134141 | 3.845 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 15435819 |
| 1739295000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1747347 |
| 1739208600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1535114 |
| 1738949400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1887737 |
| 1738863000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1609500 |
| 1738776600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 486734 |
| 1738690200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1334801 |
| 1738603800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1028614 |
| 1738344600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 685540 |
| 1738258200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 383433 |
| 1738171800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1920986 |
| 1738085400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1014311 |
| 1737999000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1074050 |
| 1737739800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 554512 |
| 1737653400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1984356 |
| 1737567000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 725710 |
| 1737480600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 447087 |
| 1737394200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1677931 |
| 1737135000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1524329 |
| 1737048600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1752313 |
| 1736962200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 916242 |
| 1736875800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4311036 |
| 1736789400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 93484 |
| 1736530200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 99394 |
| 1736443800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 8994 |
| 1736357400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1951014 |
| 1736271000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 85232 |
| 1736184600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1874749 |
| 1735925400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2209423 |
| 1735839000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1302364 |
| 1735666200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 148356 |
| 1735579800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 1754998 |
| 1735320600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 3334561 |
| 1735061400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 3269234 |
| 1734975000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 3179500 |
| 1734715800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 2541369 |
| 1734629400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 4186678 |
| 1734543000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 6258774 |
| 1734456600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 10719466 |
| 1734370200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 15795089 |
| 1734111000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 0 |
| 1734024600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 7080857 |
| 1733938200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 30667024 |
| 1733851800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 6239538 |
| 1733765400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 171643 |
| 1733506200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 40346 |
| 1733419800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 63197 |
| 1733333400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 48362 |
| 1733247000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 18178 |
| 1733160600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 231443 |
| 1732901400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 174110 |
| 1732815000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 72987 |
| 1732728600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 108485 |
| 1732642200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 125231 |
| 1732555800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 66894 |
| 1732296600 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 52656 |
| 1732210200 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 75776 |
| 1732123800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 145106 |
| 1732037400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 480485 |
| 1731951000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 101538 |
| 1731691800 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 85594 |
| 1731605400 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 135670 |
| 1731519000 | 3.845 | 0 | 0.00 | 3.845 | 3.845 | 3.845 | 84611 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
