Dados Históricos Reitir Fasteignafelag Hf - 0R6P | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.
1	90.4	90.4	90.4	DE
4	90.4	90.4	90.4	DE
12	90.4	90.4	90.4	DE
26	90.4	90.4	90.4	DE
52	90.4	90.4	90.4	DE
156	90.4	90.4	90.4	DE
260	90.4	90.4	90.4	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1739813400	90.4	90.4	90.4	90.4
1739554200	90.4	90.4	90.4	90.4
1739467800	90.4	90.4	90.4	90.4
1739381400	90.4	90.4	90.4	90.4
1739295000	90.4	90.4	90.4	90.4
1739208600	90.4	90.4	90.4	90.4
1738949400	90.4	90.4	90.4	90.4
1738863000	90.4	90.4	90.4	90.4
1738776600	90.4	90.4	90.4	90.4
1738690200	90.4	90.4	90.4	90.4
1738603800	90.4	90.4	90.4	90.4
1738344600	90.4	90.4	90.4	90.4
1738258200	90.4	90.4	90.4	90.4
1738171800	90.4	90.4	90.4	90.4
1738085400	90.4	90.4	90.4	90.4
1737999000	90.4	90.4	90.4	90.4
1737739800	90.4	90.4	90.4	90.4
1737653400	90.4	90.4	90.4	90.4
1737567000	90.4	90.4	90.4	90.4
1737480600	90.4	90.4	90.4	90.4
1737394200	90.4	90.4	90.4	90.4
1737135000	90.4	90.4	90.4	90.4
1737048600	90.4	90.4	90.4	90.4
1736962200	90.4	90.4	90.4	90.4
1736875800	90.4	90.4	90.4	90.4
1736789400	90.4	90.4	90.4	90.4
1736530200	90.4	90.4	90.4	90.4
1736443800	90.4	90.4	90.4	90.4
1736357400	90.4	90.4	90.4	90.4
1736271000	90.4	90.4	90.4	90.4
1736184600	90.4	90.4	90.4	90.4
1735925400	90.4	90.4	90.4	90.4
1735839000	90.4	90.4	90.4	90.4
1735666200	90.4	90.4	90.4	90.4
1735579800	90.4	90.4	90.4	90.4
1735320600	90.4	90.4	90.4	90.4
1735061400	90.4	90.4	90.4	90.4
1734975000	90.4	90.4	90.4	90.4
1734715800	90.4	90.4	90.4	90.4
1734629400	90.4	90.4	90.4	90.4
1734543000	90.4	90.4	90.4	90.4
1734456600	90.4	90.4	90.4	90.4
1734370200	90.4	90.4	90.4	90.4
1734111000	90.4	90.4	90.4	90.4
1734024600	90.4	90.4	90.4	90.4
1733938200	90.4	90.4	90.4	90.4
1733851800	90.4	90.4	90.4	90.4
1733765400	90.4	90.4	90.4	90.4
1733506200	90.4	90.4	90.4	90.4
1733419800	90.4	90.4	90.4	90.4
1733333400	90.4	90.4	90.4	90.4
1733247000	90.4	90.4	90.4	90.4
1733160600	90.4	90.4	90.4	90.4
1732901400	90.4	90.4	90.4	90.4
1732815000	90.4	90.4	90.4	90.4
1732728600	90.4	90.4	90.4	90.4
1732642200	90.4	90.4	90.4	90.4
1732555800	90.4	90.4	90.4	90.4
1732296600	90.4	90.4	90.4	90.4
1732210200	90.4	90.4	90.4	90.4
1732123800	90.4	90.4	90.4	90.4
1732037400	90.4	90.4	90.4	90.4
1731951000	90.4	90.4	90.4	90.4

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Reitir Fasteignafelag Hf (0R6P)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Reitir Fasteignafelag Hf (0R6P) Histórico

Reitir Fasteignafelag Hf (0R6P)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios