Dados Históricos Invisio Communications Ab - 0R86 | Ações Bolsa de Valores de Londres

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	66.2	66.2	66.2	708	66.2	DE
4	66.2	66.2	66.2	706	66.2	DE
12	66.2	66.2	66.2	539	66.2	DE
26	66.2	66.2	66.2	496	66.2	DE
52	66.2	66.2	66.2	2109	66.2	DE
156	66.2	66.2	66.2	2913	66.2	DE
260	66.2	66.2	66.2	2766	66.2	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.	Volume
1738258200	66.2	66.2	66.2	66.2	617
1738171800	66.2	66.2	66.2	66.2	1538
1738085400	66.2	66.2	66.2	66.2	181
1737999000	66.2	66.2	66.2	66.2	203
1737739800	66.2	66.2	66.2	66.2	1000
1737653400	66.2	66.2	66.2	66.2	1077
1737567000	66.2	66.2	66.2	66.2	1153
1737480600	66.2	66.2	66.2	66.2	2853
1737394200	66.2	66.2	66.2	66.2	107
1737135000	66.2	66.2	66.2	66.2	488
1737048600	66.2	66.2	66.2	66.2	168
1736962200	66.2	66.2	66.2	66.2	1264
1736875800	66.2	66.2	66.2	66.2	538
1736789400	66.2	66.2	66.2	66.2	124
1736530200	66.2	66.2	66.2	66.2	64
1736443800	66.2	66.2	66.2	66.2	89
1736357400	66.2	66.2	66.2	66.2	1833
1736271000	66.2	66.2	66.2	66.2	409
1736184600	66.2	66.2	66.2	66.2	0
1735925400	66.2	66.2	66.2	66.2	417
1735839000	66.2	66.2	66.2	66.2	38
1735666200	66.2	66.2	66.2	66.2	0
1735579800	66.2	66.2	66.2	66.2	365
1735320600	66.2	66.2	66.2	66.2	248
1735061400	66.2	66.2	66.2	66.2	0
1734975000	66.2	66.2	66.2	66.2	197
1734715800	66.2	66.2	66.2	66.2	1254
1734629400	66.2	66.2	66.2	66.2	690
1734543000	66.2	66.2	66.2	66.2	187
1734456600	66.2	66.2	66.2	66.2	378
1734370200	66.2	66.2	66.2	66.2	413
1734111000	66.2	66.2	66.2	66.2	763
1734024600	66.2	66.2	66.2	66.2	288
1733938200	66.2	66.2	66.2	66.2	269
1733851800	66.2	66.2	66.2	66.2	637
1733765400	66.2	66.2	66.2	66.2	147
1733506200	66.2	66.2	66.2	66.2	572
1733419800	66.2	66.2	66.2	66.2	361
1733333400	66.2	66.2	66.2	66.2	712
1733247000	66.2	66.2	66.2	66.2	495
1733160600	66.2	66.2	66.2	66.2	2188
1732901400	66.2	66.2	66.2	66.2	0
1732815000	66.2	66.2	66.2	66.2	503
1732728600	66.2	66.2	66.2	66.2	219
1732642200	66.2	66.2	66.2	66.2	586
1732555800	66.2	66.2	66.2	66.2	510
1732296600	66.2	66.2	66.2	66.2	100
1732210200	66.2	66.2	66.2	66.2	39
1732123800	66.2	66.2	66.2	66.2	15
1732037400	66.2	66.2	66.2	66.2	2
1731951000	66.2	66.2	66.2	66.2	1
1731691800	66.2	66.2	66.2	66.2	61
1731605400	66.2	66.2	66.2	66.2	95
1731519000	66.2	66.2	66.2	66.2	255
1731432600	66.2	66.2	66.2	66.2	1900
1731346200	66.2	66.2	66.2	66.2	1005
1731087000	66.2	66.2	66.2	66.2	1086
1731000600	66.2	66.2	66.2	66.2	88
1730914200	66.2	66.2	66.2	66.2	430
1730827800	66.2	66.2	66.2	66.2	267
1730741400	66.2	66.2	66.2	66.2	671
1730482200	66.2	66.2	66.2	66.2	100
1730395800	66.2	66.2	66.2	66.2	623

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invisio Communications Ab (0R86)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Invisio Communications Ab (0R86) Histórico

Invisio Communications Ab (0R86)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios