Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 62.2 | 62.2 | 62.2 | 3 | 62.2 | DE |
| 4 | 0 | 0 | 62.2 | 62.2 | 62.2 | 148 | 62.2 | DE |
| 12 | 0 | 0 | 62.2 | 62.2 | 62.2 | 161 | 62.2 | DE |
| 26 | 0 | 0 | 62.2 | 62.2 | 62.2 | 134 | 62.2 | DE |
| 52 | 0 | 0 | 62.2 | 62.2 | 62.2 | 279 | 62.2 | DE |
| 156 | 0 | 0 | 62.2 | 62.2 | 62.2 | 435 | 62.2 | DE |
| 260 | 0 | 0 | 62.2 | 62.2 | 62.2 | 471 | 62.2 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 8 |
| 1735061400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734975000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 1 |
| 1734715800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 54 |
| 1734629400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734543000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1734456600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 12 |
| 1734370200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 15 |
| 1734111000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 409 |
| 1734024600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 44 |
| 1733938200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 46 |
| 1733851800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 31 |
| 1733765400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 978 |
| 1733506200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 46 |
| 1733419800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 123 |
| 1733333400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 466 |
| 1733247000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 78 |
| 1733160600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 349 |
| 1732901400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 385 |
| 1732815000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1732728600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 44 |
| 1732642200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 110 |
| 1732555800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 571 |
| 1732296600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1732210200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 21 |
| 1732123800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 83 |
| 1732037400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 117 |
| 1731951000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 444 |
| 1731691800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 69 |
| 1731605400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 78 |
| 1731519000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 9 |
| 1731432600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 225 |
| 1731346200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 47 |
| 1731087000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 600 |
| 1731000600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 292 |
| 1730914200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 44 |
| 1730827800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 164 |
| 1730741400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 20 |
| 1730482200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 3 |
| 1730395800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 45 |
| 1730309400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 108 |
| 1730223000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 30 |
| 1730136600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1729873800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 3 |
| 1729787400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 4 |
| 1729701000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 4 |
| 1729614600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 17 |
| 1729528200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 59 |
| 1729269000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1729182600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 2220 |
| 1729096200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 59 |
| 1729009800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728923400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 2 |
| 1728664200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1728577800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 90 |
| 1728491400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 27 |
| 1728405000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 9 |
| 1728318600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 702 |
| 1728059400 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 442 |
| 1727973000 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1727886600 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 651 |
| 1727800200 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 515 |
| 1727713800 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 66 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
