Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 70.25 | 70.25 | 70.25 | 127 | 70.25 | DE |
| 4 | 0 | 0 | 70.25 | 70.25 | 70.25 | 1328 | 70.25 | DE |
| 12 | 0 | 0 | 70.25 | 70.25 | 70.25 | 5420 | 70.25 | DE |
| 26 | 0 | 0 | 70.25 | 70.25 | 70.25 | 3181 | 70.25 | DE |
| 52 | 0 | 0 | 70.25 | 70.25 | 70.25 | 3964 | 70.25 | DE |
| 156 | 0 | 0 | 70.25 | 70.25 | 70.25 | 6570 | 70.25 | DE |
| 260 | 4.4 | 6.68185269552 | 65.85 | 76.5 | 45.425 | 5137 | 70.01703819 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 96 |
| 1732037400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 103 |
| 1731951000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 20 |
| 1731691800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 103 |
| 1731605400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 311 |
| 1731519000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1731432600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1731346200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 4 |
| 1731087000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 3 |
| 1731000600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 107 |
| 1730914200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1730827800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1211 |
| 1730741400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 15718 |
| 1730482200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1095 |
| 1730395800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 53 |
| 1730309400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1730223000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 72 |
| 1730136600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 157 |
| 1729873800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 60 |
| 1729787400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 7437 |
| 1729701000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1729614600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1729528200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 15694 |
| 1729269000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 81777 |
| 1729182600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 4374 |
| 1729096200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 11 |
| 1729009800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1728923400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1728664200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 2654 |
| 1728577800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1728491400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 15 |
| 1728405000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1728318600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 884 |
| 1728059400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 3732 |
| 1727973000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1727886600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1075 |
| 1727800200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 3994 |
| 1727713800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1023 |
| 1727454600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 10932 |
| 1727368200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1727281800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1727195400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 43749 |
| 1727109000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 9163 |
| 1726849800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 54601 |
| 1726763400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 1506 |
| 1726677000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 52679 |
| 1726590600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 65 |
| 1726504200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1726245000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 972 |
| 1726158600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 12803 |
| 1726072200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 628 |
| 1725985800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 674 |
| 1725899400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1725640200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1725553800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 11 |
| 1725467400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 92 |
| 1725381000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 22 |
| 1725294600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1725035400 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 940 |
| 1724949000 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 12 |
| 1724862600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 174 |
| 1724776200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 75 |
| 1724430600 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 171 |
| 1724344200 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 141 |
| 1724257800 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
