Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 332.7 | 332.7 | 332.7 | 111 | 332.7 | DE |
| 4 | 0 | 0 | 332.7 | 332.7 | 332.7 | 78 | 332.7 | DE |
| 12 | 0 | 0 | 332.7 | 332.7 | 332.7 | 507 | 332.7 | DE |
| 26 | 0 | 0 | 332.7 | 332.7 | 332.7 | 366 | 332.7 | DE |
| 52 | 0 | 0 | 332.7 | 332.7 | 332.7 | 330 | 332.7 | DE |
| 156 | 0 | 0 | 332.7 | 332.7 | 332.7 | 268 | 332.7 | DE |
| 260 | 0 | 0 | 332.7 | 332.7 | 332.7 | 203 | 332.7 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 238 |
| 1736271000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 66 |
| 1736184600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 41 |
| 1735925400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 63 |
| 1735839000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 146 |
| 1735666200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 3 |
| 1735579800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 19 |
| 1735320600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 35 |
| 1735061400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 6 |
| 1734975000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 42 |
| 1734715800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 168 |
| 1734629400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 99 |
| 1734543000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 77 |
| 1734456600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 99 |
| 1734370200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 53 |
| 1734111000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 119 |
| 1734024600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 47 |
| 1733938200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 553 |
| 1733851800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 143 |
| 1733765400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 81 |
| 1733506200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 44 |
| 1733419800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 95 |
| 1733333400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 65 |
| 1733247000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 87 |
| 1733160600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 58 |
| 1732901400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 81 |
| 1732815000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 0 |
| 1732728600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 75 |
| 1732642200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 74 |
| 1732555800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 124 |
| 1732296600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 154 |
| 1732210200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 588 |
| 1732123800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 4662 |
| 1732037400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 406 |
| 1731951000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 129 |
| 1731691800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 785 |
| 1731605400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 140 |
| 1731519000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 115 |
| 1731432600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 130 |
| 1731346200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 172 |
| 1731087000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 142 |
| 1731000600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 309 |
| 1730914200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 252 |
| 1730827800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 78 |
| 1730741400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 53 |
| 1730482200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 64 |
| 1730395800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 50 |
| 1730309400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 35 |
| 1730223000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 15 |
| 1730136600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 31 |
| 1729873800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 177 |
| 1729787400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 140 |
| 1729701000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 17190 |
| 1729614600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 60 |
| 1729528200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 146 |
| 1729269000 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 11 |
| 1729182600 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 83 |
| 1729096200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 83 |
| 1729009800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 36 |
| 1728923400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 137 |
| 1728664200 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 88 |
| 1728577800 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 159 |
| 1728491400 | 332.7 | 0 | 0.00 | 332.7 | 332.7 | 332.7 | 23 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
