Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 192.5 | 192.5 | 192.5 | 9013 | 192.5 | DE |
| 4 | 0 | 0 | 192.5 | 192.5 | 192.5 | 10033 | 192.5 | DE |
| 12 | 0 | 0 | 192.5 | 192.5 | 192.5 | 4842 | 192.5 | DE |
| 26 | 0 | 0 | 192.5 | 192.5 | 192.5 | 7932 | 192.5 | DE |
| 52 | 0 | 0 | 192.5 | 192.5 | 192.5 | 6602 | 192.5 | DE |
| 156 | 0 | 0 | 192.5 | 192.5 | 192.5 | 21757 | 192.5 | DE |
| 260 | 0 | 0 | 192.5 | 192.5 | 192.5 | 16885 | 192.5 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 699 |
| 1741627800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 222 |
| 1741368600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 31491 |
| 1741282200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5804 |
| 1741195800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 6849 |
| 1741109400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 4761 |
| 1741023000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1833 |
| 1740763800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 6491 |
| 1740677400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2444 |
| 1740591000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 726 |
| 1740504600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 4292 |
| 1740418200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 473 |
| 1740159000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 11663 |
| 1740072600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2932 |
| 1739986200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 6769 |
| 1739899800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 101022 |
| 1739813400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 8395 |
| 1739554200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 782 |
| 1739467800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 476 |
| 1739381400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2530 |
| 1739295000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 5359 |
| 1739208600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 890 |
| 1738949400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1054 |
| 1738863000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 7345 |
| 1738776600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 10379 |
| 1738690200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 497 |
| 1738603800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 735 |
| 1738344600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 9719 |
| 1738258200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 8340 |
| 1738171800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2227 |
| 1738085400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1145 |
| 1737999000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1151 |
| 1737739800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1933 |
| 1737653400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2962 |
| 1737567000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2931 |
| 1737480600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1140 |
| 1737394200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 753 |
| 1737135000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2990 |
| 1737048600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 750 |
| 1736962200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1533 |
| 1736875800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 369 |
| 1736789400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 509 |
| 1736530200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1003 |
| 1736443800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 243 |
| 1736357400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 612 |
| 1736271000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1589 |
| 1736184600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1735925400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 143 |
| 1735839000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 613 |
| 1735666200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1735579800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 1485 |
| 1735320600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 878 |
| 1735061400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 0 |
| 1734975000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 2037 |
| 1734715800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 595 |
| 1734629400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 889 |
| 1734543000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 566 |
| 1734456600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 192 |
| 1734370200 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 969 |
| 1734111000 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 830 |
| 1734024600 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 361 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
