Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 126.9 | 126.9 | 126.9 | 241 | 126.9 | DE |
| 4 | 0 | 0 | 126.9 | 126.9 | 126.9 | 396 | 126.9 | DE |
| 12 | 0 | 0 | 126.9 | 126.9 | 126.9 | 582 | 126.9 | DE |
| 26 | 0 | 0 | 126.9 | 126.9 | 126.9 | 571 | 126.9 | DE |
| 52 | 0 | 0 | 126.9 | 126.9 | 126.9 | 886 | 126.9 | DE |
| 156 | 0 | 0 | 126.9 | 126.9 | 126.9 | 1121 | 126.9 | DE |
| 260 | 0 | 0 | 126.9 | 126.9 | 126.9 | 923 | 126.9 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 405 |
| 1736271000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 511 |
| 1736184600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 157 |
| 1735925400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 134 |
| 1735839000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1735666200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1735579800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2556 |
| 1735320600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 5 |
| 1735061400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1734975000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 300 |
| 1734715800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1218 |
| 1734629400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 55 |
| 1734543000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1239 |
| 1734456600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 127 |
| 1734370200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 5 |
| 1734111000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 13 |
| 1734024600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1 |
| 1733938200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 185 |
| 1733851800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 215 |
| 1733765400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 152 |
| 1733506200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 594 |
| 1733419800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 484 |
| 1733333400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 481 |
| 1733247000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 247 |
| 1733160600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 917 |
| 1732901400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1732815000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 397 |
| 1732728600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1732642200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1732555800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1720 |
| 1732296600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 450 |
| 1732210200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 181 |
| 1732123800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2533 |
| 1732037400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 67 |
| 1731951000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 7 |
| 1731691800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 246 |
| 1731605400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1310 |
| 1731519000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 475 |
| 1731432600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 252 |
| 1731346200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 698 |
| 1731087000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 403 |
| 1731000600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 165 |
| 1730914200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 888 |
| 1730827800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 24 |
| 1730741400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 312 |
| 1730482200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1514 |
| 1730395800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 273 |
| 1730309400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1356 |
| 1730223000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 397 |
| 1730136600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1271 |
| 1729873800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 3217 |
| 1729787400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 1863 |
| 1729701000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 117 |
| 1729614600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 2523 |
| 1729528200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 150 |
| 1729269000 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 114 |
| 1729182600 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 353 |
| 1729096200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1729009800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 124 |
| 1728923400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 164 |
| 1728664200 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 95 |
| 1728577800 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 277 |
| 1728491400 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 47 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
