Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 170.7 | 170.7 | 170.7 | 129645 | 170.7 | DE |
| 4 | 0 | 0 | 170.7 | 170.7 | 170.7 | 205945 | 170.7 | DE |
| 12 | 0 | 0 | 170.7 | 170.7 | 170.7 | 181840 | 170.7 | DE |
| 26 | 0 | 0 | 170.7 | 170.7 | 170.7 | 122109 | 170.7 | DE |
| 52 | 0 | 0 | 170.7 | 170.7 | 170.7 | 153525 | 170.7 | DE |
| 156 | 0 | 0 | 170.7 | 170.7 | 170.7 | 171091 | 170.7 | DE |
| 260 | 58.3 | 51.8683274021 | 112.4 | 170.7 | 65.95 | 118764 | 167.29457548 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 520224 |
| 1733851800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 32295 |
| 1733765400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 61786 |
| 1733506200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17686 |
| 1733419800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16232 |
| 1733333400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1408933 |
| 1733247000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9441 |
| 1733160600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14126 |
| 1732901400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9132 |
| 1732815000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20143 |
| 1732728600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 513689 |
| 1732642200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10342 |
| 1732555800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 919066 |
| 1732296600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6993 |
| 1732210200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8237 |
| 1732123800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9759 |
| 1732037400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8009 |
| 1731951000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 710869 |
| 1731691800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14073 |
| 1731605400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6819 |
| 1731519000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 116758 |
| 1731432600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15431 |
| 1731346200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5167 |
| 1731087000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8863 |
| 1731000600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7614 |
| 1730914200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10613 |
| 1730827800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5853 |
| 1730741400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 499842 |
| 1730482200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14472 |
| 1730395800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 21888 |
| 1730309400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 935254 |
| 1730223000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8010 |
| 1730136600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6780 |
| 1729873800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17555 |
| 1729787400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13223 |
| 1729701000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 2016164 |
| 1729614600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8184 |
| 1729528200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13739 |
| 1729269000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14656 |
| 1729182600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1628051 |
| 1729096200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18333 |
| 1729009800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9901 |
| 1728923400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6647 |
| 1728664200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 2743 |
| 1728577800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15112 |
| 1728491400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11289 |
| 1728405000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11571 |
| 1728318600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8675 |
| 1728059400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20692 |
| 1727973000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7586 |
| 1727886600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1338357 |
| 1727800200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6530 |
| 1727713800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9842 |
| 1727454600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5290 |
| 1727368200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9599 |
| 1727281800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12191 |
| 1727195400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18401 |
| 1727109000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10039 |
| 1726849800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 23408 |
| 1726763400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 25308 |
| 1726677000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 13547 |
| 1726590600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20145 |
| 1726504200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 68090 |
| 1726245000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16081 |
| 1726158600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9965 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
