Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 170.7 | 170.7 | 170.7 | 147929 | 170.7 | DE |
| 4 | 0 | 0 | 170.7 | 170.7 | 170.7 | 238484 | 170.7 | DE |
| 12 | 0 | 0 | 170.7 | 170.7 | 170.7 | 187940 | 170.7 | DE |
| 26 | 0 | 0 | 170.7 | 170.7 | 170.7 | 156692 | 170.7 | DE |
| 52 | 0 | 0 | 170.7 | 170.7 | 170.7 | 157496 | 170.7 | DE |
| 156 | 0 | 0 | 170.7 | 170.7 | 170.7 | 175957 | 170.7 | DE |
| 260 | 54.325 | 46.6809881847 | 116.375 | 170.7 | 65.95 | 122296 | 167.96324422 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 11737 |
| 1738258200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18974 |
| 1738171800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17038 |
| 1738085400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 669222 |
| 1737999000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10244 |
| 1737739800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 24166 |
| 1737653400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8769 |
| 1737567000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 22196 |
| 1737480600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18242 |
| 1737394200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12121 |
| 1737135000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 29654 |
| 1737048600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 19721 |
| 1736962200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 47550 |
| 1736875800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 3668124 |
| 1736789400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15667 |
| 1736530200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 24726 |
| 1736443800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16103 |
| 1736357400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 62436 |
| 1736271000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 64538 |
| 1736184600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1735925400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20192 |
| 1735839000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20223 |
| 1735666200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1735579800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10936 |
| 1735320600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16456 |
| 1735061400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 0 |
| 1734975000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 12302 |
| 1734715800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 212831 |
| 1734629400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 25769 |
| 1734543000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 611426 |
| 1734456600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8505 |
| 1734370200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18849 |
| 1734111000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 18276 |
| 1734024600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 523224 |
| 1733938200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 520224 |
| 1733851800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 32295 |
| 1733765400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 61786 |
| 1733506200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 17686 |
| 1733419800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 16232 |
| 1733333400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 1408933 |
| 1733247000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9441 |
| 1733160600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14126 |
| 1732901400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9132 |
| 1732815000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 20143 |
| 1732728600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 513689 |
| 1732642200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10342 |
| 1732555800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 919066 |
| 1732296600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6993 |
| 1732210200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8237 |
| 1732123800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 9759 |
| 1732037400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8009 |
| 1731951000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 710869 |
| 1731691800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14073 |
| 1731605400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 6819 |
| 1731519000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 116758 |
| 1731432600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 15431 |
| 1731346200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5167 |
| 1731087000 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 8863 |
| 1731000600 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 7614 |
| 1730914200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 10613 |
| 1730827800 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 5853 |
| 1730741400 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 499842 |
| 1730482200 | 170.7 | 0 | 0.00 | 170.7 | 170.7 | 170.7 | 14472 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
