Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 0 | 0 | DE |
| 4 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 4241 | 8.9575 | DE |
| 12 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 4250 | 8.9575 | DE |
| 26 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 2570 | 8.9575 | DE |
| 52 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 2698 | 8.9575 | DE |
| 156 | 0 | 0 | 8.9575 | 8.9575 | 8.9575 | 8706 | 8.9575 | DE |
| 260 | -0.845 | -8.62024993624 | 9.8025 | 10.22 | 3.288 | 14595 | 8.22636418 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1735061400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734975000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734715800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734629400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734543000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734456600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1734370200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 16840 |
| 1734111000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 21189 |
| 1734024600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2193 |
| 1733938200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 600 |
| 1733851800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1733765400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1733506200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1733419800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 13125 |
| 1733333400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1733247000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 22372 |
| 1733160600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1732901400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 14 |
| 1732815000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1732728600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 58 |
| 1732642200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2738 |
| 1732555800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1839 |
| 1732296600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 7898 |
| 1732210200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 6966 |
| 1732123800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1732037400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 6073 |
| 1731951000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731691800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 2498 |
| 1731605400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731519000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 5876 |
| 1731432600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731346200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731087000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1731000600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730914200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730827800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730741400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 124 |
| 1730482200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730395800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1730309400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 11 |
| 1730223000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 3984 |
| 1730136600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729873800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729787400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 3229 |
| 1729701000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 1811 |
| 1729614600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729528200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729269000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 28636 |
| 1729182600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 855 |
| 1729096200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1729009800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 20 |
| 1728923400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 93018 |
| 1728664200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1728577800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1728491400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 528 |
| 1728405000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1728318600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 366 |
| 1728059400 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1727973000 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1727886600 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1727800200 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 0 |
| 1727713800 | 8.9575 | 0 | 0.00 | 8.9575 | 8.9575 | 8.9575 | 60 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
