Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 136 | 136 | 136 | 13064 | 136 | DE |
| 4 | 0 | 0 | 136 | 136 | 136 | 11560 | 136 | DE |
| 12 | 0 | 0 | 136 | 136 | 136 | 11242 | 136 | DE |
| 26 | 0 | 0 | 136 | 136 | 136 | 8108 | 136 | DE |
| 52 | 8.225 | 6.43709645862 | 127.775 | 136 | 125.825 | 13271 | 135.75175863 | DE |
| 156 | -27.15 | -16.6411277965 | 163.15 | 163.15 | 37.41 | 16417 | 96.08265498 | DE |
| 260 | 98.65 | 264.123159304 | 37.35 | 248.25 | 37.225 | 15505 | 110.03360194 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 418 |
| 1732815000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 53483 |
| 1732728600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1860 |
| 1732642200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 730 |
| 1732555800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2914 |
| 1732296600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6332 |
| 1732210200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3351 |
| 1732123800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 20310 |
| 1732037400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1266 |
| 1731951000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 881 |
| 1731691800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4454 |
| 1731605400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 19854 |
| 1731519000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 41062 |
| 1731432600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 25382 |
| 1731346200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 24963 |
| 1731087000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 10520 |
| 1731000600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2965 |
| 1730914200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1365 |
| 1730827800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2318 |
| 1730741400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2079 |
| 1730482200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 5114 |
| 1730395800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2780 |
| 1730309400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2759 |
| 1730223000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1282 |
| 1730136600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 23830 |
| 1729873800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1725 |
| 1729787400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 42480 |
| 1729701000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3171 |
| 1729614600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2244 |
| 1729528200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3398 |
| 1729269000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1625 |
| 1729182600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 6213 |
| 1729096200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2316 |
| 1729009800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 21852 |
| 1728923400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 20673 |
| 1728664200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 84007 |
| 1728577800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 33944 |
| 1728491400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 12091 |
| 1728405000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 17884 |
| 1728318600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3922 |
| 1728059400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 14123 |
| 1727973000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4570 |
| 1727886600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3396 |
| 1727800200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 10998 |
| 1727713800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2711 |
| 1727454600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3236 |
| 1727368200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4087 |
| 1727281800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 7723 |
| 1727195400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1401 |
| 1727109000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2592 |
| 1726849800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1618 |
| 1726763400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 4900 |
| 1726677000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 74188 |
| 1726590600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 12882 |
| 1726504200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1552 |
| 1726245000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3760 |
| 1726158600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 3986 |
| 1726072200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1633 |
| 1725985800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1116 |
| 1725899400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 719 |
| 1725640200 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1056 |
| 1725553800 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1346 |
| 1725467400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1875 |
| 1725381000 | 136 | 0 | 0.00 | 136 | 136 | 136 | 2750 |
| 1725294600 | 136 | 0 | 0.00 | 136 | 136 | 136 | 1691 |
| 1725035400 | 136 | 0 | 0.00 | 136 | 136 | 136 | 11426 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
