Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.4 | 24.4 | 24.4 | 105017 | 24.4 | DE |
| 4 | 0 | 0 | 24.4 | 24.4 | 24.4 | 52789 | 24.4 | DE |
| 12 | 0 | 0 | 24.4 | 24.4 | 24.4 | 46565 | 24.4 | DE |
| 26 | 0 | 0 | 24.4 | 24.4 | 24.4 | 44877 | 24.4 | DE |
| 52 | 0 | 0 | 24.4 | 24.4 | 24.4 | 22857 | 24.4 | DE |
| 156 | 0 | 0 | 24.4 | 24.4 | 24.4 | 13469 | 24.4 | DE |
| 260 | 0 | 0 | 24.4 | 24.4 | 24.4 | 8642 | 24.4 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3157 |
| 1736271000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 420068 |
| 1736184600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735925400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735839000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735666200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1735579800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 15818 |
| 1735320600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 21197 |
| 1735061400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734975000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2286 |
| 1734715800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1437 |
| 1734629400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 431295 |
| 1734543000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 5300 |
| 1734456600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734370200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734111000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 9 |
| 1734024600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733938200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733851800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1200032 |
| 1733765400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733506200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733419800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733333400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 600000 |
| 1733247000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1733160600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2789 |
| 1732901400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732815000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732728600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732642200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732555800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732296600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732210200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 4 |
| 1732123800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1732037400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731951000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731691800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731605400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731519000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731432600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731346200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 384 |
| 1731087000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1731000600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730914200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730827800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730741400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730482200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730395800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730309400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 127 |
| 1730223000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1730136600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729873800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729787400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729701000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 9 |
| 1729614600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729528200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729269000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729182600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729096200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1729009800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728923400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728664200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728577800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1728491400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
