Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.52 | 13.9963167587 | 10.86 | 12.38 | 10.86 | 83588 | 11.61506571 | DE |
| 4 | 0.14 | 1.14379084967 | 12.24 | 12.38 | 10.86 | 98461 | 11.42647851 | DE |
| 12 | 1.31 | 11.8337850045 | 11.07 | 13.02 | 10 | 143129 | 11.64104048 | DE |
| 26 | -3.91 | -24.0024554942 | 16.29 | 16.8 | 8.415 | 133272 | 11.18219587 | DE |
| 52 | -4.72 | -27.6023391813 | 17.1 | 17.3 | 8.415 | 122726 | 12.83921453 | DE |
| 156 | -29.5125 | -70.4481709136 | 41.8925 | 42.585 | 7.95 | 126429 | 13.40357549 | DE |
| 260 | -4.555 | -26.8969589607 | 16.935 | 80.2 | 7.926 | 88202 | 17.29659141 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 12.38 | 0.64 | 5.45 | 12.38 | 12.38 | 12.38 | 102847 |
| 1735925400 | 11.74 | 0.66 | 5.96 | 11.74 | 11.74 | 11.74 | 92853 |
| 1735839000 | 11.08 | 0.22 | 2.03 | 11.08 | 11.08 | 11.08 | 65537 |
| 1735666200 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 73113 |
| 1735579800 | 10.86 | -0.1 | -0.91 | 10.86 | 10.86 | 10.86 | 38400 |
| 1735320600 | 10.96 | -0.22 | -1.97 | 10.96 | 10.96 | 10.96 | 115863 |
| 1735061400 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 46510 |
| 1734975000 | 11.18 | -0.18 | -1.58 | 11.18 | 11.18 | 11.18 | 151770 |
| 1734715800 | 11.36 | -0.04 | -0.35 | 11.36 | 11.36 | 11.36 | 77542 |
| 1734629400 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 132986 |
| 1734543000 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 117801 |
| 1734456600 | 11.2 | -0.22 | -1.93 | 11.2 | 11.2 | 11.2 | 130400 |
| 1734370200 | 11.42 | 0.24 | 2.15 | 11.42 | 11.42 | 11.42 | 52549 |
| 1734111000 | 11.18 | -0.44 | -3.79 | 11.18 | 11.18 | 11.18 | 142101 |
| 1734024600 | 11.62 | -0.6 | -4.91 | 11.62 | 11.62 | 11.62 | 136213 |
| 1733938200 | 12.22 | -0.02 | -0.16 | 12.22 | 12.22 | 12.22 | 74205 |
| 1733851800 | 12.24 | -0.08 | -0.65 | 12.24 | 12.24 | 12.24 | 123154 |
| 1733765400 | 12.32 | -0.24 | -1.91 | 12.32 | 12.32 | 12.32 | 97832 |
| 1733506200 | 12.56 | 0.7 | 5.90 | 12.56 | 12.56 | 12.56 | 152119 |
| 1733419800 | 11.86 | -0.82 | -6.47 | 11.86 | 11.86 | 11.86 | 317237 |
| 1733333400 | 12.68 | -0.34 | -2.61 | 12.68 | 12.68 | 12.68 | 87970 |
| 1733247000 | 13.02 | 1.04 | 8.68 | 13.02 | 13.02 | 13.02 | 329538 |
| 1733160600 | 11.98 | 0.08 | 0.67 | 11.98 | 11.98 | 11.98 | 87221 |
| 1732901400 | 11.9 | 0.26 | 2.23 | 11.9 | 11.9 | 11.9 | 57027 |
| 1732815000 | 11.64 | 0.12 | 1.04 | 11.64 | 11.64 | 11.64 | 0 |
| 1732728600 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 92645 |
| 1732642200 | 11.52 | -0.36 | -3.03 | 11.52 | 11.52 | 11.52 | 87979 |
| 1732555800 | 11.88 | 1.06 | 9.80 | 11.88 | 11.88 | 11.88 | 185315 |
| 1732296600 | 10.82 | 0.29 | 2.75 | 10.82 | 10.82 | 10.82 | 146378 |
| 1732210200 | 10.53 | 0.01 | 0.10 | 10.53 | 10.53 | 10.53 | 94738 |
| 1732123800 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 70192 |
| 1732037400 | 10.5 | -0.04 | -0.38 | 10.5 | 10.5 | 10.5 | 13879 |
| 1731951000 | 10.54 | -0.08 | -0.75 | 10.54 | 10.54 | 10.54 | 36796 |
| 1731691800 | 10.62 | -0.32 | -2.93 | 10.62 | 10.62 | 10.62 | 58450 |
| 1731605400 | 10.94 | -0.24 | -2.15 | 10.94 | 10.94 | 10.94 | 87687 |
| 1731519000 | 11.18 | -0.28 | -2.44 | 11.18 | 11.18 | 11.18 | 114318 |
| 1731432600 | 11.46 | -0.76 | -6.22 | 11.46 | 11.46 | 11.46 | 220123 |
| 1731346200 | 12.22 | 0.14 | 1.16 | 12.22 | 12.22 | 12.22 | 59898 |
| 1731087000 | 12.08 | -0.17 | -1.39 | 12.08 | 12.08 | 12.08 | 133686 |
| 1731000600 | 12.25 | 0.47 | 3.99 | 12.25 | 12.25 | 12.25 | 161411 |
| 1730914200 | 11.78 | -0.3 | -2.48 | 11.78 | 11.78 | 11.78 | 271360 |
| 1730827800 | 12.08 | -0.24 | -1.95 | 12.08 | 12.08 | 12.08 | 116734 |
| 1730741400 | 12.32 | -0.54 | -4.20 | 12.32 | 12.32 | 12.32 | 138439 |
| 1730482200 | 12.86 | 0.48 | 3.88 | 12.86 | 12.86 | 12.86 | 450865 |
| 1730395800 | 12.38 | 0.27 | 2.23 | 12.38 | 12.38 | 12.38 | 349553 |
| 1730309400 | 12.11 | 1.39 | 12.97 | 12.11 | 12.11 | 12.11 | 1048427 |
| 1730223000 | 10.72 | 0.04 | 0.37 | 10.72 | 10.72 | 10.72 | 191996 |
| 1730136600 | 10.68 | 0.18 | 1.71 | 10.68 | 10.68 | 10.68 | 72123 |
| 1729873800 | 10.5 | 0.27 | 2.64 | 10.5 | 10.5 | 10.5 | 44553 |
| 1729787400 | 10.23 | 0.13 | 1.29 | 10.23 | 10.23 | 10.23 | 78741 |
| 1729701000 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 273849 |
| 1729614600 | 10 | -0.3 | -2.91 | 10 | 10 | 10 | 110423 |
| 1729528200 | 10.3 | -0.18 | -1.72 | 10.3 | 10.3 | 10.3 | 85929 |
| 1729269000 | 10.48 | -0.02 | -0.19 | 10.48 | 10.48 | 10.48 | 114966 |
| 1729182600 | 10.5 | -0.36 | -3.31 | 10.5 | 10.5 | 10.5 | 113630 |
| 1729096200 | 10.86 | -0.21 | -1.90 | 10.86 | 10.86 | 10.86 | 241240 |
| 1729009800 | 11.07 | 0.07 | 0.64 | 11.07 | 11.07 | 11.07 | 89263 |
| 1728923400 | 11 | 0.02 | 0.18 | 11 | 11 | 11 | 101214 |
| 1728664200 | 10.98 | 0.2 | 1.86 | 10.98 | 10.98 | 10.98 | 153406 |
| 1728577800 | 10.78 | 0.06 | 0.56 | 10.78 | 10.78 | 10.78 | 73224 |
| 1728491400 | 10.72 | 0.12 | 1.13 | 10.72 | 10.72 | 10.72 | 52503 |
| 1728405000 | 10.6 | -0.02 | -0.19 | 10.6 | 10.6 | 10.6 | 63619 |
| 1728318600 | 10.62 | -0.04 | -0.38 | 10.62 | 10.62 | 10.62 | 71539 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
