Galenica (0ROG) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Galenica Ag (0ROG)

48,925

0,00

(0,00%)

Fechado 25 Março 1:30PM

Atrasado por 15 minutos

ADVFN

Pronto!

Book Consolidado

Proporção Compra/Venda

Comprar: 165.483

Neutro: 0

Vender: 0

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
08:15:11	79,50	82.309	O	Compra	47,75	50,10		165.483	24	LSE
08:15:10	79,50	82.309	O	Compra	47,75	50,10		83.174	23	LSE
13:31:01	79,55	22	O	Compra	47,75	50,10		865	22	LSE
13:31:01	79,55	4	O	Compra	47,75	50,10		843	21	LSE
13:19:51	79,50	1	O	Compra	47,75	50,10		839	20	LSE
13:18:02	79,50	1	O	Compra	47,75	50,10		838	19	LSE
13:07:17	79,65	18	O	Compra	47,75	50,10		837	18	LSE
13:02:09	79,65	76	O	Compra	47,75	50,10		819	17	LSE
13:00:05	79,55	69	O	Compra	47,75	50,10		743	16	LSE
13:00:05	79,55	12	O	Compra	47,75	50,10		674	15	LSE
12:21:39	79,55	84	O	Compra	47,75	50,10		662	14	LSE
12:00:14	79,70	78	O	Compra	47,75	50,10		578	13	LSE
12:00:08	79,70	37	O	Compra	47,75	50,10		500	12	LSE
12:00:08	79,70	46	O	Compra	47,75	50,10		463	11	LSE
11:53:48	79,60	85	O	Compra	47,75	50,10		417	10	LSE
11:53:48	79,60	85	O	Compra	47,75	50,10		332	9	LSE
11:50:32	79,60	75	O	Compra	47,75	50,10		247	8	LSE
11:40:21	79,55	7	O	Compra	47,75	50,10		172	7	LSE
11:10:45	79,45	25	O	Compra	47,75	50,10		165	6	LSE
11:08:45	79,50	60	O	Compra	47,75	50,10		140	5	LSE
06:30:10	79,65	1	O	Compra	47,75	50,10		80	4	LSE
05:56:05	79,60	62	O	Compra	47,75	50,10		79	3	LSE
05:14:22	79,60	14	O	Compra	47,75	50,10		17	2	LSE
05:14:03	79,60	3	O	Compra	47,75	50,10		3	1	LSE

Is Floatrate Bnd Etf Eur...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [23:39:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:39:15] Language: en-US
OKAY: [23:39:15] Cookies are enabled
OKAY: [23:39:15] Browser supports RequestAnimationFrame
OKAY: [23:39:15] Browser supports the WebScoket API
INFO: [23:39:15] Starting session (trades) for guest
INFO: [23:39:15] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:39:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0ROG
- feedSymbol = L%5E0ROG
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:39:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:39:16] Streamer WS Hostname: a6376ba1a17d
INFO: [23:39:16] Starting the trades app
INFO: [23:39:16] [START]: Symbol loook up for L^0ROG
INFO: [23:39:16] [FINSH]: Symbol loook up for L^0ROG
INFO: [23:39:16] Loaded configuration for trades
INFO: [23:39:16] Creating trades table...
INFO: [23:39:16] Starting trades table for LSE:0ROG without montage
INFO: [23:39:16] lo-streamer/1/dist-swarm
INFO: [23:39:16] lo-streamer/1/dist-swarm
INFO: [23:39:16] lo-streamer/1/dist-swarm
INFO: [23:39:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:39:15] Language: en-US
OKAY: [23:39:15] Cookies are enabled
OKAY: [23:39:15] Browser supports RequestAnimationFrame
OKAY: [23:39:15] Browser supports the WebScoket API
INFO: [23:39:15] Starting session (trades) for guest
INFO: [23:39:15] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [23:39:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0ROG
- feedSymbol = L%5E0ROG
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:39:16] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:39:16] Streamer WS Hostname: a6376ba1a17d
INFO: [23:39:16] Starting the trades app
INFO: [23:39:16] [START]: Symbol loook up for L^0ROG
INFO: [23:39:16] [FINSH]: Symbol loook up for L^0ROG
INFO: [23:39:16] Loaded configuration for trades
INFO: [23:39:16] Creating trades table...
INFO: [23:39:16] Starting trades table for LSE:0ROG without montage
INFO: [23:39:16] lo-streamer/1/dist-swarm
INFO: [23:39:16] lo-streamer/1/dist-swarm
INFO: [23:39:16] lo-streamer/1/dist-swarm