Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.4 | 27.4 | 27.4 | 38 | 27.4 | DE |
| 4 | 0 | 0 | 27.4 | 27.4 | 27.4 | 120 | 27.4 | DE |
| 12 | 0 | 0 | 27.4 | 27.4 | 27.4 | 3242 | 27.4 | DE |
| 26 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1652 | 27.4 | DE |
| 52 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1068 | 27.4 | DE |
| 156 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1666 | 27.4 | DE |
| 260 | 0 | 0 | 27.4 | 27.4 | 27.4 | 1502 | 27.4 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1732123800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 100 |
| 1732037400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 10 |
| 1731951000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 43 |
| 1731691800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 36 |
| 1731605400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731519000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 150 |
| 1731432600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 17 |
| 1731346200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731087000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 190 |
| 1731000600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 652 |
| 1730914200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 413 |
| 1730827800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1730741400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 3 |
| 1730482200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 440 |
| 1730395800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1730309400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 319 |
| 1730223000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1730136600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2 |
| 1729873800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 22 |
| 1729787400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 255 |
| 1729701000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 823 |
| 1729614600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 4 |
| 1729528200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 267 |
| 1729269000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 235 |
| 1729182600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2048 |
| 1729096200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 4 |
| 1729009800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 165 |
| 1728923400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 45 |
| 1728664200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 65 |
| 1728577800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 42 |
| 1728491400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 7 |
| 1728405000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 76 |
| 1728318600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 97 |
| 1728059400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 150 |
| 1727973000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1727886600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 86 |
| 1727800200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727713800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 352 |
| 1727454600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 211 |
| 1727368200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727281800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 180000 |
| 1727195400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 137 |
| 1727109000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 100 |
| 1726849800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 4611 |
| 1726763400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 466 |
| 1726677000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 615 |
| 1726590600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1184 |
| 1726504200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1749 |
| 1726245000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 21 |
| 1726158600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 167 |
| 1726072200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 48 |
| 1725985800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 2 |
| 1725899400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 41 |
| 1725640200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 12 |
| 1725553800 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1725467400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1725381000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1 |
| 1725294600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 526 |
| 1725035400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 780 |
| 1724949000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 1385 |
| 1724862600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 7 |
| 1724776200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1724430600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1724344200 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 149 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
