Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.29 | 36.29 | 36.29 | 2433 | 36.29 | DE |
| 4 | 0 | 0 | 36.29 | 36.29 | 36.29 | 8421 | 36.29 | DE |
| 12 | 0 | 0 | 36.29 | 36.29 | 36.29 | 6161 | 36.29 | DE |
| 26 | 0 | 0 | 36.29 | 36.29 | 36.29 | 7439 | 36.29 | DE |
| 52 | 0 | 0 | 36.29 | 36.29 | 36.29 | 9941 | 36.29 | DE |
| 156 | 0 | 0 | 36.29 | 36.29 | 36.29 | 7551 | 36.29 | DE |
| 260 | 0 | 0 | 36.29 | 36.29 | 36.29 | 6724 | 36.29 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2553 |
| 1739467800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1731 |
| 1739381400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2936 |
| 1739295000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2923 |
| 1739208600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2022 |
| 1738949400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1298 |
| 1738863000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 7863 |
| 1738776600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2813 |
| 1738690200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2743 |
| 1738603800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 16688 |
| 1738344600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 29642 |
| 1738258200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 11506 |
| 1738171800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2888 |
| 1738085400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3289 |
| 1737999000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 17491 |
| 1737739800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 10465 |
| 1737653400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 18861 |
| 1737567000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8011 |
| 1737480600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 22705 |
| 1737394200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1737135000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5447 |
| 1737048600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6693 |
| 1736962200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 19953 |
| 1736875800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3514 |
| 1736789400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 13219 |
| 1736530200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6388 |
| 1736443800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1736357400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2116 |
| 1736271000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4481 |
| 1736184600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2541 |
| 1735925400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4263 |
| 1735839000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 7890 |
| 1735666200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 407 |
| 1735579800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 540 |
| 1735320600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1121 |
| 1735061400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 238 |
| 1734975000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 1517 |
| 1734715800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 513 |
| 1734629400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4601 |
| 1734543000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5711 |
| 1734456600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2160 |
| 1734370200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 824 |
| 1734111000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2019 |
| 1734024600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3552 |
| 1733938200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 7636 |
| 1733851800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3346 |
| 1733765400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 3624 |
| 1733506200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4813 |
| 1733419800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4692 |
| 1733333400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4991 |
| 1733247000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2013 |
| 1733160600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 28509 |
| 1732901400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4444 |
| 1732815000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 0 |
| 1732728600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 2411 |
| 1732642200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 6245 |
| 1732555800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 10290 |
| 1732296600 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 9092 |
| 1732210200 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 8072 |
| 1732123800 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 5382 |
| 1732037400 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 4214 |
| 1731951000 | 36.29 | 0 | 0.00 | 36.29 | 36.29 | 36.29 | 11956 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
