Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.3 | 63.3 | 63.3 | 2958 | 63.3 | DE |
| 4 | 0 | 0 | 63.3 | 63.3 | 63.3 | 4258 | 63.3 | DE |
| 12 | 0 | 0 | 63.3 | 63.3 | 63.3 | 3106 | 63.3 | DE |
| 26 | 0 | 0 | 63.3 | 63.3 | 63.3 | 3857 | 63.3 | DE |
| 52 | 0 | 0 | 63.3 | 63.3 | 63.3 | 13203 | 63.3 | DE |
| 156 | 0 | 0 | 63.3 | 63.3 | 63.3 | 10808 | 63.3 | DE |
| 260 | 0 | 0 | 63.3 | 63.3 | 63.3 | 10118 | 63.3 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3165 |
| 1732037400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5864 |
| 1731951000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1289 |
| 1731691800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3642 |
| 1731605400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 830 |
| 1731519000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 9573 |
| 1731432600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 8869 |
| 1731346200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3385 |
| 1731087000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3737 |
| 1731000600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 17248 |
| 1730914200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4296 |
| 1730827800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1591 |
| 1730741400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 380 |
| 1730482200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2044 |
| 1730395800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2544 |
| 1730309400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 12495 |
| 1730223000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 645 |
| 1730136600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1323 |
| 1729873800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 854 |
| 1729787400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1380 |
| 1729701000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1931 |
| 1729614600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 697 |
| 1729528200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 587 |
| 1729269000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 223 |
| 1729182600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 4790 |
| 1729096200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1138 |
| 1729009800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1999 |
| 1728923400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1020 |
| 1728664200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2031 |
| 1728577800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1037 |
| 1728491400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 813 |
| 1728405000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 10420 |
| 1728318600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 404 |
| 1728059400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 894 |
| 1727973000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 870 |
| 1727886600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 697 |
| 1727800200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1097 |
| 1727713800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2087 |
| 1727454600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 737 |
| 1727368200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 942 |
| 1727281800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 843 |
| 1727195400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 481 |
| 1727109000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 590 |
| 1726849800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 372 |
| 1726763400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 257 |
| 1726677000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 275 |
| 1726590600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 386 |
| 1726504200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 2106 |
| 1726245000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 44607 |
| 1726158600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1771 |
| 1726072200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 413 |
| 1725985800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 567 |
| 1725899400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 9505 |
| 1725640200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 547 |
| 1725553800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1074 |
| 1725467400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 488 |
| 1725381000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 480 |
| 1725294600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 535 |
| 1725035400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 3454 |
| 1724949000 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 228 |
| 1724862600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1985 |
| 1724776200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 5999 |
| 1724430600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 107 |
| 1724344200 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 588 |
| 1724257800 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 1498 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
