Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 91 | 16.58 | DE |
| 4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 263 | 16.58 | DE |
| 12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 593 | 16.58 | DE |
| 26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 535 | 16.58 | DE |
| 52 | -0.58 | -3.37995337995 | 17.16 | 17.16 | 16.58 | 742 | 16.58 | DE |
| 156 | -7.17 | -30.1894736842 | 23.75 | 25.6 | 12.2 | 1791 | 17.15891858 | DE |
| 260 | -3.765 | -18.5057753748 | 20.345 | 28.5 | 10.34 | 1929 | 18.67804568 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 74 |
| 1733851800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 33 |
| 1733765400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 124 |
| 1733506200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 90 |
| 1733419800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 136 |
| 1733333400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 165 |
| 1733247000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 209 |
| 1733160600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 487 |
| 1732901400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 119 |
| 1732815000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 76 |
| 1732728600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1567 |
| 1732642200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 461 |
| 1732555800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 848 |
| 1732296600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1732210200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 200 |
| 1732123800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 75 |
| 1732037400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 279 |
| 1731951000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
| 1731691800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 23 |
| 1731605400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 278 |
| 1731519000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 77 |
| 1731432600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 388 |
| 1731346200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 239 |
| 1731087000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 613 |
| 1731000600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 243 |
| 1730914200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1730827800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 101 |
| 1730741400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 102 |
| 1730482200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 104 |
| 1730395800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 9 |
| 1730309400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1857 |
| 1730223000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 22 |
| 1730136600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 227 |
| 1729873800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 104 |
| 1729787400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 46 |
| 1729701000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 381 |
| 1729614600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 458 |
| 1729528200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1566 |
| 1729269000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 310 |
| 1729182600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 20 |
| 1729096200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 10012 |
| 1729009800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1728923400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 375 |
| 1728664200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 10 |
| 1728577800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 5 |
| 1728491400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 752 |
| 1728405000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 591 |
| 1728318600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 17 |
| 1728059400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 197 |
| 1727973000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 38 |
| 1727886600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 661 |
| 1727800200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1727713800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 343 |
| 1727454600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2265 |
| 1727368200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1405 |
| 1727281800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 844 |
| 1727195400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 98 |
| 1727109000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 4882 |
| 1726849800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 129 |
| 1726763400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 24 |
| 1726677000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 594 |
| 1726590600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 984 |
| 1726504200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 15 |
| 1726245000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 165 |
| 1726158600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 29 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
