Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.58 | 16.58 | 16.58 | 214 | 16.58 | DE |
| 4 | 0 | 0 | 16.58 | 16.58 | 16.58 | 119 | 16.58 | DE |
| 12 | 0 | 0 | 16.58 | 16.58 | 16.58 | 260 | 16.58 | DE |
| 26 | 0 | 0 | 16.58 | 16.58 | 16.58 | 506 | 16.58 | DE |
| 52 | 0 | 0 | 16.58 | 16.58 | 16.58 | 732 | 16.58 | DE |
| 156 | -8.72 | -34.4664031621 | 25.3 | 25.6 | 12.2 | 1782 | 17.09700205 | DE |
| 260 | -6.02 | -26.6371681416 | 22.6 | 28.5 | 10.34 | 1912 | 18.64660817 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2309 |
| 1737135000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 6 |
| 1737048600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1736962200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 376 |
| 1736875800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 484 |
| 1736789400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 196 |
| 1736530200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 12 |
| 1736443800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 86 |
| 1736357400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 326 |
| 1736271000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1736184600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 105 |
| 1735925400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 150 |
| 1735839000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 8 |
| 1735666200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 25 |
| 1735579800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1735320600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 3 |
| 1735061400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 177 |
| 1734975000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 53 |
| 1734715800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1520 |
| 1734629400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 379 |
| 1734543000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 382 |
| 1734456600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
| 1734370200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 217 |
| 1734111000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 57 |
| 1734024600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 986 |
| 1733938200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 74 |
| 1733851800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 33 |
| 1733765400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 124 |
| 1733506200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 90 |
| 1733419800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 136 |
| 1733333400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 165 |
| 1733247000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 209 |
| 1733160600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 487 |
| 1732901400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 119 |
| 1732815000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 76 |
| 1732728600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1567 |
| 1732642200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 461 |
| 1732555800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 848 |
| 1732296600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1732210200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 200 |
| 1732123800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 75 |
| 1732037400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 279 |
| 1731951000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 11 |
| 1731691800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 23 |
| 1731605400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 278 |
| 1731519000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 77 |
| 1731432600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 388 |
| 1731346200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 239 |
| 1731087000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 613 |
| 1731000600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 243 |
| 1730914200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 2 |
| 1730827800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 101 |
| 1730741400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 102 |
| 1730482200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 104 |
| 1730395800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 9 |
| 1730309400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1857 |
| 1730223000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 22 |
| 1730136600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 227 |
| 1729873800 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 104 |
| 1729787400 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 46 |
| 1729701000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 381 |
| 1729614600 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 458 |
| 1729528200 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 1566 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
